Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.09 41.25 40.60 41.23 483.3K
09:35 41.24 41.24 40.95 40.96 197.5K
09:40 41.04 41.10 40.84 40.97 146.9K
09:45 40.90 41.27 40.90 41.12 388.9K
09:50 41.12 41.15 40.67 40.75 249.1K
09:55 40.70 40.80 40.68 40.69 143.6K
10:00 40.69 40.76 40.45 40.55 251.0K
10:05 40.52 40.52 40.35 40.40 223.9K
10:10 40.41 40.43 40.28 40.31 243.2K
10:15 40.33 40.36 40.27 40.36 93.0K
10:20 40.33 40.40 40.28 40.40 86.6K
10:25 40.40 40.42 40.20 40.24 143.2K
10:30 40.27 40.32 40.20 40.20 59.2K
10:35 40.20 40.20 39.97 39.97 314.3K
10:40 39.98 40.08 39.96 40.02 106.4K
10:45 40.02 40.10 39.83 39.85 215.8K
10:50 39.83 39.90 39.78 39.86 108.4K
10:55 39.88 40.08 39.88 40.08 85.3K
11:00 40.09 40.09 39.95 39.95 80.9K
11:05 39.95 39.96 39.88 39.96 64.3K
11:10 39.95 40.07 39.87 39.88 70.4K
11:15 39.87 39.88 39.73 39.74 134.2K
11:20 39.75 39.85 39.74 39.80 77.8K
11:25 39.84 39.94 39.73 39.74 123.4K
13:00 39.79 39.79 39.48 39.51 254.2K
13:05 39.50 39.54 39.31 39.35 133.9K
13:10 39.39 39.39 39.25 39.28 125.8K
13:15 39.28 39.40 39.22 39.30 167.9K
13:20 39.30 39.47 39.30 39.47 157.3K
13:25 39.44 39.46 39.22 39.34 150.1K
13:30 39.26 39.30 39.07 39.11 287.6K
13:35 39.12 39.12 38.85 38.94 377.6K
13:40 38.90 38.95 38.78 38.82 297.0K
13:45 38.82 38.95 38.80 38.92 162.1K
13:50 38.93 39.13 38.88 39.01 192.3K
13:55 39.05 39.17 39.01 39.04 177.0K
14:00 39.02 39.15 38.89 38.89 208.4K
14:05 38.89 39.06 38.89 38.98 190.7K
14:10 38.94 39.15 38.93 39.09 204.3K
14:15 39.08 39.22 39.02 39.15 373.7K
14:20 39.18 39.54 39.18 39.41 263.3K
14:25 39.40 39.56 39.33 39.49 221.1K
14:30 39.56 39.66 39.35 39.35 163.7K
14:35 39.35 39.45 39.28 39.38 155.9K
14:40 39.41 39.49 39.30 39.31 173.0K
14:45 39.31 39.49 39.20 39.49 201.9K
14:50 39.47 39.60 39.47 39.50 251.6K
14:55 39.50 39.53 39.41 39.49 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음