Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.31 39.72 39.31 39.39 395.7K
09:35 39.42 39.56 39.41 39.55 193.5K
09:40 39.56 39.56 39.17 39.17 183.5K
09:45 39.18 39.31 39.06 39.07 131.3K
09:50 39.09 39.23 38.95 38.96 228.0K
09:55 38.93 38.93 38.80 38.80 98.2K
10:00 38.79 38.83 38.66 38.72 181.0K
10:05 38.70 38.88 38.70 38.84 62.9K
10:10 38.80 38.88 38.78 38.82 82.2K
10:15 38.82 38.97 38.78 38.96 85.9K
10:20 38.98 39.04 38.89 38.90 74.1K
10:25 38.90 38.92 38.60 38.60 150.3K
10:30 38.60 38.80 38.59 38.74 91.7K
10:35 38.74 38.78 38.67 38.75 44.7K
10:40 38.75 38.77 38.65 38.67 35.5K
10:45 38.67 38.73 38.63 38.72 41.1K
10:50 38.73 38.80 38.70 38.75 40.5K
10:55 38.78 38.86 38.70 38.70 27.9K
11:00 38.66 38.68 38.57 38.57 87.0K
11:05 38.57 38.60 38.51 38.55 71.8K
11:10 38.54 38.85 38.54 38.67 61.3K
11:15 38.68 38.86 38.68 38.72 57.2K
11:20 38.72 38.82 38.64 38.82 49.0K
11:25 38.80 38.89 38.73 38.86 76.7K
13:00 38.87 38.87 38.61 38.61 80.2K
13:05 38.59 38.80 38.54 38.80 51.6K
13:10 38.84 38.84 38.55 38.56 38.8K
13:15 38.59 38.64 38.54 38.61 27.5K
13:20 38.60 38.84 38.54 38.82 82.1K
13:25 38.81 38.81 38.67 38.67 38.5K
13:30 38.67 38.72 38.62 38.72 21.6K
13:35 38.72 38.84 38.63 38.76 31.3K
13:40 38.81 38.83 38.65 38.69 43.4K
13:45 38.76 38.76 38.60 38.66 173.1K
13:50 38.71 38.71 38.60 38.60 79.6K
13:55 38.60 38.80 38.60 38.73 187.8K
14:00 38.75 38.82 38.60 38.60 143.0K
14:05 38.61 38.69 38.60 38.66 67.0K
14:10 38.66 38.74 38.64 38.72 57.8K
14:15 38.69 38.85 38.65 38.84 53.4K
14:20 38.82 38.82 38.58 38.65 130.7K
14:25 38.64 38.68 38.63 38.63 38.6K
14:30 38.64 38.68 38.63 38.65 66.2K
14:35 38.65 38.72 38.65 38.70 44.2K
14:40 38.68 38.75 38.62 38.74 75.9K
14:45 38.74 38.82 38.74 38.79 144.3K
14:50 38.79 38.80 38.72 38.73 100.4K
14:55 38.74 38.79 38.73 38.78 63.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음