Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.70 38.01 37.56 37.97 193.9K
09:35 38.01 38.04 37.70 37.70 138.7K
09:40 37.70 37.90 37.70 37.89 117.3K
09:45 37.88 38.00 37.76 37.76 108.2K
09:50 37.77 38.15 37.72 38.12 178.8K
09:55 38.13 38.50 38.13 38.36 336.5K
10:00 38.36 38.42 38.12 38.13 180.8K
10:05 38.13 38.25 38.10 38.11 103.4K
10:10 38.11 38.30 38.11 38.30 69.0K
10:15 38.30 38.42 38.28 38.28 97.7K
10:20 38.27 38.44 38.27 38.38 119.1K
10:25 38.38 38.43 38.26 38.34 107.2K
10:30 38.34 38.44 38.27 38.37 71.8K
10:35 38.33 38.64 38.32 38.63 244.7K
10:40 38.63 38.76 38.55 38.55 249.3K
10:45 38.52 38.55 38.29 38.35 132.0K
10:50 38.35 38.44 38.33 38.42 91.3K
10:55 38.39 38.79 38.39 38.62 215.9K
11:00 38.66 38.93 38.63 38.83 325.1K
11:05 38.88 39.00 38.88 38.93 221.4K
11:10 38.93 39.30 38.93 39.29 393.5K
11:15 39.29 39.60 39.29 39.58 649.4K
11:20 39.62 39.73 39.23 39.26 558.2K
11:25 39.25 39.35 39.18 39.19 213.3K
13:00 39.18 39.30 38.98 39.13 271.0K
13:05 39.16 39.26 39.10 39.22 156.2K
13:10 39.18 39.18 38.99 39.00 158.0K
13:15 39.00 39.05 38.99 39.00 86.8K
13:20 39.00 39.00 38.83 38.84 124.0K
13:25 38.84 38.90 38.81 38.88 86.0K
13:30 38.88 38.92 38.87 38.91 80.9K
13:35 38.92 38.92 38.86 38.86 133.1K
13:40 38.86 38.98 38.86 38.91 68.0K
13:45 38.91 38.97 38.90 38.97 66.3K
13:50 38.97 39.08 38.95 39.06 91.0K
13:55 39.05 39.05 38.98 39.04 56.7K
14:00 39.05 39.09 39.05 39.08 77.9K
14:05 39.08 39.15 39.06 39.14 145.8K
14:10 39.15 39.15 38.95 39.04 102.5K
14:15 39.03 39.09 38.98 39.08 48.4K
14:20 39.09 39.09 39.00 39.02 62.2K
14:25 39.02 39.16 39.02 39.05 100.8K
14:30 39.09 39.15 39.05 39.15 96.7K
14:35 39.15 39.16 39.07 39.09 114.7K
14:40 39.08 39.10 39.05 39.10 106.4K
14:45 39.10 39.15 39.08 39.14 180.9K
14:50 39.14 39.18 39.13 39.15 228.1K
14:55 39.17 39.19 39.16 39.16 249.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음