Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.23 39.25 38.84 38.85 287.7K
09:35 38.85 39.05 38.79 38.99 185.8K
09:40 39.04 39.23 39.04 39.18 235.1K
09:45 39.18 39.26 38.97 39.03 210.5K
09:50 39.04 39.11 38.93 39.04 184.3K
09:55 39.05 39.17 38.99 39.00 171.1K
10:00 39.00 39.04 38.73 38.74 370.8K
10:05 38.75 38.81 38.72 38.79 127.6K
10:10 38.79 38.79 38.64 38.67 361.9K
10:15 38.68 38.75 38.67 38.70 133.7K
10:20 38.69 38.74 38.66 38.74 57.9K
10:25 38.74 38.74 38.63 38.68 135.7K
10:30 38.68 38.70 38.57 38.70 161.9K
10:35 38.69 38.70 38.60 38.66 72.0K
10:40 38.67 38.70 38.65 38.68 24.0K
10:45 38.69 38.70 38.65 38.68 34.9K
10:50 38.70 38.70 38.62 38.64 55.5K
10:55 38.64 38.67 38.63 38.66 32.6K
11:00 38.66 38.72 38.57 38.58 119.7K
11:05 38.56 38.61 38.50 38.61 180.5K
11:10 38.62 38.65 38.60 38.61 40.5K
11:15 38.61 38.68 38.56 38.58 28.6K
11:20 38.58 38.65 38.58 38.65 19.5K
11:25 38.64 38.64 38.57 38.62 35.4K
13:00 38.62 38.62 38.48 38.50 114.8K
13:05 38.50 38.50 38.42 38.46 80.3K
13:10 38.45 38.54 38.45 38.54 45.1K
13:15 38.52 38.52 38.43 38.43 72.8K
13:20 38.44 38.48 38.44 38.47 39.4K
13:25 38.47 38.53 38.47 38.53 46.7K
13:30 38.53 38.72 38.53 38.72 81.7K
13:35 38.72 38.74 38.61 38.65 46.8K
13:40 38.65 38.72 38.56 38.63 69.7K
13:45 38.63 38.74 38.63 38.73 59.3K
13:50 38.73 38.74 38.61 38.72 44.1K
13:55 38.71 38.74 38.65 38.65 34.6K
14:00 38.65 38.69 38.59 38.65 36.2K
14:05 38.67 38.74 38.67 38.73 31.3K
14:10 38.73 38.84 38.67 38.82 85.8K
14:15 38.83 38.84 38.77 38.83 37.5K
14:20 38.84 38.93 38.82 38.92 41.3K
14:25 38.91 38.93 38.88 38.92 49.1K
14:30 38.92 38.95 38.89 38.91 90.8K
14:35 38.91 38.91 38.88 38.89 25.5K
14:40 38.89 38.94 38.86 38.94 81.4K
14:45 38.94 38.96 38.90 38.90 95.1K
14:50 38.90 38.95 38.88 38.93 79.7K
14:55 38.93 38.93 38.91 38.91 45.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음