Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.66 38.83 38.42 38.70 192.2K
09:35 38.69 38.79 38.57 38.76 88.2K
09:40 38.76 39.10 38.76 39.06 292.6K
09:45 39.05 39.05 38.89 38.94 130.0K
09:50 38.90 39.02 38.75 38.78 298.4K
09:55 38.76 38.78 38.61 38.61 79.5K
10:00 38.61 38.64 38.60 38.62 85.8K
10:05 38.62 38.66 38.61 38.62 51.1K
10:10 38.62 38.62 38.50 38.53 118.9K
10:15 38.52 38.57 38.52 38.52 43.6K
10:20 38.53 38.66 38.53 38.64 25.7K
10:25 38.60 38.71 38.58 38.63 37.6K
10:30 38.62 38.70 38.59 38.63 39.0K
10:35 38.63 38.65 38.61 38.65 46.2K
10:40 38.65 38.68 38.63 38.66 13.8K
10:45 38.66 38.83 38.64 38.77 60.5K
10:50 38.77 38.79 38.72 38.72 24.4K
10:55 38.72 38.74 38.65 38.68 33.8K
11:00 38.68 38.75 38.60 38.66 34.4K
11:05 38.69 38.79 38.69 38.79 30.4K
11:10 38.80 38.82 38.72 38.75 21.4K
11:15 38.71 38.78 38.67 38.69 12.0K
11:20 38.69 38.76 38.65 38.74 21.6K
11:25 38.70 38.72 38.68 38.69 23.1K
13:00 38.70 38.91 38.62 38.76 220.2K
13:05 38.69 38.79 38.67 38.79 54.4K
13:10 38.77 39.13 38.77 39.00 320.5K
13:15 39.01 39.12 38.90 38.93 198.7K
13:20 38.93 38.98 38.90 38.94 40.0K
13:25 38.91 38.92 38.84 38.84 45.9K
13:30 38.85 38.87 38.80 38.80 55.9K
13:35 38.80 38.80 38.70 38.74 47.8K
13:40 38.72 38.73 38.68 38.72 36.1K
13:45 38.70 38.73 38.65 38.68 67.0K
13:50 38.68 38.68 38.60 38.61 59.7K
13:55 38.61 38.69 38.61 38.67 35.9K
14:00 38.63 38.68 38.62 38.68 20.1K
14:05 38.68 38.69 38.58 38.59 53.1K
14:10 38.59 38.62 38.58 38.59 31.6K
14:15 38.59 38.62 38.56 38.60 79.7K
14:20 38.60 38.65 38.59 38.64 23.8K
14:25 38.62 38.65 38.55 38.56 104.0K
14:30 38.56 38.63 38.56 38.59 40.1K
14:35 38.59 38.61 38.52 38.53 81.5K
14:40 38.52 38.60 38.51 38.60 113.3K
14:45 38.59 38.64 38.57 38.57 94.8K
14:50 38.58 38.62 38.55 38.61 84.2K
14:55 38.60 38.65 38.57 38.65 42.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음