Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.60 38.70 38.34 38.46 195.0K
09:35 38.46 38.60 38.40 38.50 81.9K
09:40 38.54 38.55 38.47 38.47 60.5K
09:45 38.47 38.47 38.38 38.43 107.0K
09:50 38.40 38.46 38.39 38.45 62.5K
09:55 38.47 38.51 38.36 38.36 101.3K
10:00 38.36 38.55 38.36 38.53 54.1K
10:05 38.58 38.61 38.55 38.60 49.6K
10:10 38.60 38.69 38.55 38.62 70.7K
10:15 38.60 38.64 38.50 38.51 59.2K
10:20 38.56 38.58 38.47 38.47 41.3K
10:25 38.47 38.48 38.42 38.42 80.5K
10:30 38.42 38.42 38.38 38.39 51.5K
10:35 38.40 38.42 38.38 38.42 79.6K
10:40 38.43 38.47 38.43 38.45 30.4K
10:45 38.45 38.47 38.41 38.43 52.4K
10:50 38.43 38.45 38.38 38.40 90.4K
10:55 38.40 38.42 38.35 38.41 143.5K
11:00 38.42 38.42 38.36 38.37 28.7K
11:05 38.37 38.37 38.35 38.37 48.2K
11:10 38.36 38.46 38.36 38.45 76.1K
11:15 38.44 38.45 38.42 38.44 64.1K
11:20 38.43 38.43 38.37 38.38 49.4K
11:25 38.38 38.43 38.38 38.41 24.9K
13:00 38.41 38.55 38.39 38.44 68.5K
13:05 38.45 38.45 38.39 38.41 54.2K
13:10 38.40 38.50 38.40 38.47 56.0K
13:15 38.50 38.55 38.48 38.52 40.6K
13:20 38.51 38.51 38.44 38.45 20.3K
13:25 38.45 38.47 38.44 38.44 25.5K
13:30 38.43 38.43 38.39 38.41 44.5K
13:35 38.41 38.41 38.38 38.39 44.6K
13:40 38.37 38.39 38.33 38.37 114.2K
13:45 38.35 38.40 38.32 38.32 56.5K
13:50 38.32 38.33 38.20 38.30 168.9K
13:55 38.31 38.31 38.20 38.25 49.5K
14:00 38.25 38.25 38.15 38.20 126.9K
14:05 38.16 38.29 38.16 38.26 44.0K
14:10 38.25 38.27 38.25 38.26 29.1K
14:15 38.26 38.26 38.20 38.22 20.4K
14:20 38.21 38.25 38.18 38.22 58.2K
14:25 38.25 38.28 38.22 38.25 49.5K
14:30 38.26 38.34 38.22 38.25 55.9K
14:35 38.23 38.24 38.16 38.16 71.0K
14:40 38.17 38.17 38.06 38.09 172.4K
14:45 38.09 38.10 38.00 38.05 137.1K
14:50 38.06 38.14 38.05 38.08 99.1K
14:55 38.08 38.12 38.07 38.12 48.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음