Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.97 37.17 36.78 37.14 277.6K
09:35 37.13 37.18 37.04 37.11 171.9K
09:40 37.03 37.06 36.94 36.94 103.2K
09:45 36.96 36.97 36.71 36.75 132.9K
09:50 36.74 36.74 36.61 36.62 136.4K
09:55 36.65 36.79 36.60 36.76 94.6K
10:00 36.77 36.77 36.70 36.73 36.5K
10:05 36.73 36.94 36.71 36.91 55.6K
10:10 36.99 37.05 36.88 36.98 53.4K
10:15 36.98 36.99 36.88 36.91 33.9K
10:20 36.91 36.97 36.91 36.91 29.3K
10:25 36.90 36.96 36.90 36.91 28.0K
10:30 36.91 36.96 36.90 36.91 29.4K
10:35 36.90 36.95 36.81 36.91 62.4K
10:40 36.84 36.87 36.80 36.85 30.3K
10:45 36.82 36.82 36.70 36.70 44.4K
10:50 36.71 36.73 36.64 36.72 59.9K
10:55 36.71 36.71 36.61 36.65 60.6K
11:00 36.67 36.71 36.62 36.70 36.4K
11:05 36.69 36.72 36.63 36.68 24.3K
11:10 36.68 36.75 36.63 36.69 29.9K
11:15 36.70 36.80 36.65 36.66 41.5K
11:20 36.67 36.67 36.61 36.63 40.6K
11:25 36.61 36.63 36.43 36.45 191.4K
13:00 36.45 36.50 36.40 36.45 74.5K
13:05 36.44 36.45 36.29 36.35 147.2K
13:10 36.36 36.47 36.36 36.44 58.5K
13:15 36.42 36.43 36.31 36.36 79.2K
13:20 36.39 36.41 36.28 36.32 50.2K
13:25 36.32 36.38 36.27 36.32 67.5K
13:30 36.35 36.39 36.26 36.35 87.9K
13:35 36.35 36.37 36.26 36.28 61.9K
13:40 36.29 36.29 36.15 36.17 59.8K
13:45 36.16 36.19 36.03 36.03 148.0K
13:50 36.04 36.10 36.03 36.09 68.3K
13:55 36.09 36.20 36.07 36.20 99.7K
14:00 36.15 36.15 36.00 36.00 149.6K
14:05 36.00 36.06 35.98 36.01 104.2K
14:10 36.00 36.10 35.97 36.05 133.0K
14:15 36.05 36.06 35.97 36.03 64.1K
14:20 36.04 36.17 36.00 36.13 36.0K
14:25 36.15 36.37 36.14 36.37 82.9K
14:30 36.35 36.54 36.31 36.52 172.7K
14:35 36.54 36.65 36.51 36.55 84.2K
14:40 36.54 36.62 36.52 36.61 61.2K
14:45 36.57 36.65 36.56 36.65 100.3K
14:50 36.72 36.83 36.69 36.78 148.5K
14:55 36.78 36.83 36.76 36.83 50.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음