Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.85 36.85 36.53 36.76 136.2K
09:35 36.77 36.93 36.77 36.88 110.8K
09:40 36.83 36.88 36.70 36.70 78.6K
09:45 36.70 36.78 36.64 36.68 78.5K
09:50 36.72 36.80 36.67 36.68 55.0K
09:55 36.69 36.79 36.68 36.74 41.4K
10:00 36.76 36.85 36.58 36.58 110.6K
10:05 36.57 36.58 36.30 36.31 196.7K
10:10 36.31 36.40 36.29 36.35 110.1K
10:15 36.35 36.40 36.33 36.38 83.1K
10:20 36.40 36.46 36.35 36.35 79.0K
10:25 36.35 36.35 36.29 36.30 84.3K
10:30 36.29 36.36 36.23 36.34 81.9K
10:35 36.32 36.41 36.28 36.35 49.3K
10:40 36.35 36.41 36.28 36.37 45.8K
10:45 36.37 36.39 36.30 36.32 13.7K
10:50 36.30 36.38 36.28 36.30 99.9K
10:55 36.29 36.32 36.29 36.30 27.1K
11:00 36.32 36.42 36.25 36.42 80.7K
11:05 36.42 36.47 36.30 36.37 38.3K
11:10 36.38 36.43 36.30 36.35 37.7K
11:15 36.36 36.37 36.11 36.12 164.5K
11:20 36.10 36.12 36.03 36.06 96.0K
11:25 36.07 36.15 36.03 36.11 85.2K
13:00 36.15 36.51 36.07 36.42 217.9K
13:05 36.42 36.78 36.42 36.65 220.6K
13:10 36.71 36.80 36.65 36.72 100.3K
13:15 36.72 36.75 36.65 36.70 72.3K
13:20 36.70 36.74 36.55 36.63 65.6K
13:25 36.64 36.70 36.52 36.68 74.1K
13:30 36.70 36.82 36.68 36.71 97.3K
13:35 36.70 36.71 36.53 36.53 57.0K
13:40 36.53 36.53 36.40 36.42 63.6K
13:45 36.47 36.52 36.40 36.45 66.8K
13:50 36.49 36.54 36.44 36.50 68.1K
13:55 36.47 36.56 36.47 36.51 81.9K
14:00 36.49 36.52 36.43 36.50 115.5K
14:05 36.50 36.53 36.40 36.44 55.1K
14:10 36.46 36.46 36.34 36.36 60.5K
14:15 36.36 36.47 36.36 36.44 53.9K
14:20 36.42 36.51 36.40 36.42 47.7K
14:25 36.48 36.48 36.32 36.34 75.5K
14:30 36.39 36.45 36.34 36.38 77.8K
14:35 36.42 36.42 36.31 36.31 68.2K
14:40 36.33 36.45 36.23 36.45 167.9K
14:45 36.35 36.45 36.35 36.44 37.4K
14:50 36.46 36.50 36.42 36.45 140.0K
14:55 36.44 36.49 36.44 36.46 22.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음