Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.96 38.38 37.96 38.01 232.7K
09:35 38.02 38.22 38.00 38.07 102.3K
09:40 38.07 38.10 37.72 37.85 237.7K
09:45 37.84 38.27 37.84 38.18 280.8K
09:50 38.22 38.66 38.13 38.58 531.0K
09:55 38.59 38.65 38.29 38.29 315.8K
10:00 38.29 38.36 38.14 38.30 114.3K
10:05 38.27 38.29 38.10 38.22 143.7K
10:10 38.22 38.36 38.21 38.23 45.8K
10:15 38.23 38.39 38.23 38.38 40.3K
10:20 38.32 38.40 38.20 38.29 54.4K
10:25 38.32 38.36 38.20 38.21 30.7K
10:30 38.21 38.24 38.14 38.14 110.4K
10:35 38.12 38.19 38.10 38.16 43.5K
10:40 38.18 38.18 37.97 38.06 77.9K
10:45 38.06 38.08 38.01 38.04 36.1K
10:50 38.05 38.11 38.02 38.11 23.3K
10:55 38.11 38.11 38.04 38.07 42.5K
11:00 38.14 38.19 38.04 38.17 35.6K
11:05 38.18 38.20 38.11 38.12 31.9K
11:10 38.08 38.12 38.03 38.03 36.1K
11:15 38.03 38.11 37.99 38.09 84.4K
11:20 38.06 38.14 38.04 38.10 44.4K
11:25 38.12 38.16 38.05 38.15 27.0K
13:00 38.15 38.19 38.04 38.15 40.3K
13:05 38.16 38.30 38.14 38.26 45.6K
13:10 38.25 38.27 38.10 38.14 20.8K
13:15 38.13 38.13 38.06 38.06 33.7K
13:20 38.07 38.13 38.05 38.05 38.9K
13:25 38.05 38.07 38.00 38.04 46.7K
13:30 38.04 38.05 37.97 37.97 73.9K
13:35 37.98 38.05 37.95 38.05 42.3K
13:40 38.05 38.28 38.03 38.18 58.4K
13:45 38.17 38.33 38.14 38.32 80.4K
13:50 38.29 38.34 38.16 38.18 85.5K
13:55 38.17 38.20 38.12 38.17 36.1K
14:00 38.17 38.23 38.08 38.09 90.2K
14:05 38.09 38.09 37.95 37.96 93.7K
14:10 37.95 38.03 37.95 38.02 31.3K
14:15 38.01 38.12 37.97 38.05 85.3K
14:20 38.07 38.12 38.01 38.05 31.0K
14:25 38.05 38.05 38.02 38.04 32.6K
14:30 38.04 38.05 37.89 37.89 58.8K
14:35 37.89 38.01 37.89 37.92 41.0K
14:40 37.94 37.98 37.89 37.93 71.3K
14:45 37.93 37.94 37.81 37.83 64.9K
14:50 37.82 37.88 37.76 37.77 119.5K
14:55 37.78 37.78 37.67 37.73 226.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음