Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.36 37.63 37.19 37.43 514.8K
09:35 37.43 37.45 36.96 37.03 302.0K
09:40 37.05 37.09 36.91 36.95 216.8K
09:45 36.95 36.98 36.72 36.85 218.1K
09:50 36.84 36.87 36.74 36.85 185.5K
09:55 36.86 37.01 36.77 37.01 86.4K
10:00 37.04 37.17 36.99 37.09 112.6K
10:05 37.04 37.19 37.04 37.11 58.8K
10:10 37.10 37.18 36.97 36.99 102.7K
10:15 36.99 37.09 36.95 37.03 44.4K
10:20 36.99 37.03 36.87 37.02 85.1K
10:25 37.00 37.17 36.95 37.11 115.0K
10:30 37.11 37.26 37.08 37.23 125.3K
10:35 37.20 37.29 37.15 37.15 84.9K
10:40 37.15 37.22 37.12 37.20 63.2K
10:45 37.20 37.22 37.15 37.18 54.0K
10:50 37.18 37.22 37.10 37.18 78.3K
10:55 37.12 37.21 37.11 37.15 60.4K
11:00 37.17 37.22 37.10 37.20 88.1K
11:05 37.19 37.23 37.13 37.22 59.3K
11:10 37.20 37.23 37.13 37.20 64.2K
11:15 37.20 37.29 37.12 37.29 83.3K
11:20 37.29 37.30 37.13 37.20 80.4K
11:25 37.20 37.22 37.13 37.18 45.4K
13:00 37.18 37.39 37.18 37.38 90.8K
13:05 37.38 37.48 37.32 37.43 68.9K
13:10 37.42 37.49 37.31 37.39 70.4K
13:15 37.45 37.82 37.41 37.80 181.7K
13:20 37.81 38.02 37.66 37.94 310.2K
13:25 37.96 38.05 37.89 38.00 177.8K
13:30 38.00 38.05 37.92 38.05 203.8K
13:35 38.05 38.13 37.96 38.09 137.7K
13:40 38.08 38.08 37.70 37.71 90.7K
13:45 37.72 37.80 37.58 37.64 98.8K
13:50 37.67 37.72 37.63 37.68 38.2K
13:55 37.70 37.80 37.62 37.70 66.4K
14:00 37.68 37.76 37.66 37.70 57.4K
14:05 37.68 38.06 37.68 37.99 120.4K
14:10 37.98 38.05 37.94 37.99 83.8K
14:15 37.95 38.14 37.95 38.03 114.4K
14:20 38.03 38.10 37.95 37.98 102.1K
14:25 38.02 38.06 37.80 37.91 44.9K
14:30 37.92 38.00 37.85 37.90 64.4K
14:35 37.90 38.20 37.87 38.09 231.9K
14:40 38.09 38.27 38.01 38.23 207.8K
14:45 38.24 38.32 38.19 38.22 224.0K
14:50 38.23 38.30 38.14 38.23 175.3K
14:55 38.22 38.27 38.21 38.25 52.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음