Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.56 38.67 37.56 38.50 568.5K
09:35 38.50 38.99 38.50 38.80 936.6K
09:40 38.78 38.87 38.66 38.74 251.8K
09:45 38.75 40.38 38.70 39.83 2,785.8K
09:50 39.88 40.28 39.79 40.23 1,168.1K
09:55 40.25 40.30 39.93 40.05 877.9K
10:00 40.04 40.37 39.88 40.28 840.6K
10:05 40.27 40.35 40.00 40.01 371.4K
10:10 40.00 40.20 39.89 39.92 221.0K
10:15 39.90 40.29 39.88 40.28 409.3K
10:20 40.28 40.28 39.92 40.08 164.3K
10:25 40.15 40.38 40.15 40.25 527.3K
10:30 40.28 40.35 40.11 40.24 330.5K
10:35 40.28 40.36 40.22 40.26 390.5K
10:40 40.25 40.28 40.04 40.28 196.3K
10:45 40.28 40.28 40.03 40.12 130.8K
10:50 40.12 40.27 40.07 40.19 106.3K
10:55 40.19 40.25 40.07 40.08 114.8K
11:00 40.07 40.26 40.06 40.26 193.0K
11:05 40.25 40.55 40.20 40.50 954.8K
11:10 40.50 40.85 40.50 40.77 557.0K
11:15 40.76 40.86 40.55 40.56 343.1K
11:20 40.56 40.82 40.53 40.80 283.1K
11:25 40.81 40.88 40.60 40.60 163.5K
13:00 40.60 40.66 40.30 40.37 214.8K
13:05 40.38 40.59 40.29 40.30 124.7K
13:10 40.33 40.41 40.18 40.26 102.2K
13:15 40.26 40.42 40.06 40.42 209.3K
13:20 40.42 40.42 40.34 40.40 109.7K
13:25 40.37 40.39 40.23 40.38 91.0K
13:30 40.38 40.42 40.32 40.33 118.2K
13:35 40.33 40.33 40.17 40.23 95.9K
13:40 40.25 40.40 40.21 40.36 102.0K
13:45 40.31 40.37 40.24 40.32 48.0K
13:50 40.32 40.35 40.31 40.33 39.9K
13:55 40.31 40.33 40.28 40.28 53.9K
14:00 40.28 40.32 40.26 40.26 64.2K
14:05 40.26 40.30 40.26 40.28 92.1K
14:10 40.28 40.32 40.19 40.23 142.9K
14:15 40.25 40.30 40.25 40.27 75.2K
14:20 40.30 40.30 40.25 40.27 72.5K
14:25 40.30 40.40 40.30 40.39 317.4K
14:30 40.39 40.63 40.33 40.48 290.0K
14:35 40.46 40.48 40.40 40.44 116.0K
14:40 40.45 40.46 40.41 40.44 285.5K
14:45 40.45 40.75 40.45 40.75 359.7K
14:50 40.75 40.75 40.62 40.69 407.6K
14:55 40.69 40.70 40.68 40.69 123.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음