Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.51 37.00 36.40 36.67 600.8K
09:35 36.68 36.80 36.23 36.43 564.7K
09:40 36.42 36.50 35.58 36.47 775.7K
09:45 36.56 37.05 36.56 36.99 372.1K
09:50 37.01 38.20 36.99 37.52 818.9K
09:55 37.60 38.08 37.47 37.92 415.7K
10:00 38.00 38.38 37.99 38.08 583.2K
10:05 38.08 38.40 37.95 38.35 330.2K
10:10 38.37 38.50 38.00 38.05 377.5K
10:15 38.05 38.20 37.98 38.06 175.9K
10:20 38.08 38.30 37.95 38.30 149.0K
10:25 38.29 38.35 37.98 37.99 102.7K
10:30 38.00 38.09 37.76 37.80 173.2K
10:35 37.87 37.87 37.50 37.57 203.2K
10:40 37.58 37.58 37.35 37.39 207.0K
10:45 37.39 37.60 37.37 37.50 119.5K
10:50 37.50 37.54 37.49 37.52 48.7K
10:55 37.47 37.47 37.24 37.44 132.2K
11:00 37.43 37.47 37.14 37.16 129.0K
11:05 37.16 37.19 36.99 36.99 99.1K
11:10 36.98 37.11 36.98 37.05 109.6K
11:15 37.04 37.11 37.04 37.05 35.5K
11:20 37.07 37.27 37.05 37.20 32.6K
11:25 37.19 37.39 37.19 37.24 57.1K
13:00 37.25 37.25 36.83 37.22 175.9K
13:05 37.20 37.29 37.05 37.13 44.9K
13:10 37.13 37.36 37.11 37.36 63.7K
13:15 37.37 37.44 37.34 37.41 103.5K
13:20 37.48 37.54 37.35 37.42 75.0K
13:25 37.42 37.54 37.42 37.54 54.2K
13:30 37.55 37.68 37.50 37.67 122.4K
13:35 37.68 38.00 37.68 38.00 203.2K
13:40 38.01 38.20 37.93 38.09 164.3K
13:45 38.09 38.36 38.09 38.33 206.3K
13:50 38.33 38.43 38.09 38.10 314.7K
13:55 38.16 38.25 38.04 38.04 146.8K
14:00 38.04 38.16 37.91 38.15 101.9K
14:05 38.11 38.18 38.00 38.17 140.6K
14:10 38.20 38.22 38.16 38.16 50.6K
14:15 38.17 38.20 38.15 38.18 64.6K
14:20 38.18 38.20 38.01 38.01 56.3K
14:25 38.01 38.03 37.90 38.01 134.7K
14:30 38.01 38.17 38.00 38.13 113.7K
14:35 38.13 38.14 37.98 38.01 86.0K
14:40 38.01 38.05 37.90 38.00 213.9K
14:45 38.02 38.03 37.93 38.00 110.2K
14:50 37.97 38.10 37.96 37.98 322.3K
14:55 37.98 38.01 37.97 38.00 103.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음