Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.00 39.26 38.84 39.16 761.0K
09:35 39.19 39.23 38.89 38.89 395.4K
09:40 38.89 38.89 38.50 38.80 434.6K
09:45 38.84 39.12 38.83 39.12 258.9K
09:50 39.12 39.41 39.00 39.31 375.3K
09:55 39.31 39.47 39.31 39.46 411.4K
10:00 39.44 39.56 39.28 39.48 499.1K
10:05 39.47 39.57 39.34 39.41 298.2K
10:10 39.50 39.54 39.38 39.44 131.3K
10:15 39.45 39.54 39.34 39.50 187.7K
10:20 39.52 39.54 39.37 39.50 290.5K
10:25 39.52 39.55 39.49 39.52 112.1K
10:30 39.53 39.56 39.40 39.55 157.1K
10:35 39.54 39.62 39.50 39.62 139.0K
10:40 39.63 39.77 39.63 39.74 183.7K
10:45 39.73 39.73 39.55 39.68 124.8K
10:50 39.68 39.80 39.62 39.80 127.6K
10:55 39.81 39.89 39.76 39.81 173.5K
11:00 39.81 39.82 39.70 39.78 100.3K
11:05 39.78 39.86 39.65 39.71 132.2K
11:10 39.73 39.74 39.61 39.64 118.6K
11:15 39.66 39.85 39.65 39.85 101.7K
11:20 39.82 39.88 39.78 39.87 123.0K
11:25 39.88 39.88 39.76 39.86 95.8K
13:00 39.85 39.87 39.66 39.69 207.3K
13:05 39.69 39.80 39.62 39.78 142.7K
13:10 39.78 39.78 39.56 39.56 144.1K
13:15 39.56 39.69 39.54 39.66 168.5K
13:20 39.66 39.74 39.66 39.69 106.7K
13:25 39.60 39.71 39.60 39.67 93.5K
13:30 39.68 39.88 39.66 39.88 236.5K
13:35 39.88 39.93 39.83 39.92 167.2K
13:40 39.92 39.93 39.82 39.87 156.4K
13:45 39.88 40.12 39.85 39.99 413.5K
13:50 39.99 40.10 39.99 40.10 172.2K
13:55 40.10 40.10 39.90 40.06 153.8K
14:00 40.05 40.21 40.02 40.19 310.5K
14:05 40.20 40.28 40.08 40.10 301.5K
14:10 40.11 40.18 40.05 40.17 129.6K
14:15 40.16 40.19 40.06 40.10 152.6K
14:20 40.08 40.18 40.01 40.16 197.1K
14:25 40.16 40.28 40.16 40.26 202.3K
14:30 40.25 40.26 40.16 40.19 178.6K
14:35 40.18 40.25 40.17 40.17 296.4K
14:40 40.18 40.20 40.16 40.19 196.0K
14:45 40.19 40.23 40.18 40.21 422.8K
14:50 40.21 40.42 40.21 40.39 630.1K
14:55 40.40 40.40 40.35 40.35 158.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음