Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.00 39.23 39.00 39.15 207.4K
09:35 39.15 39.20 39.02 39.15 160.1K
09:40 39.14 39.14 39.00 39.08 177.0K
09:45 39.09 39.30 39.09 39.27 138.7K
09:50 39.30 39.60 39.26 39.26 304.8K
09:55 39.29 39.44 39.26 39.38 103.0K
10:00 39.36 39.38 39.31 39.36 82.1K
10:05 39.36 39.37 39.31 39.34 43.8K
10:10 39.34 39.34 39.17 39.18 97.8K
10:15 39.16 39.34 39.11 39.16 87.5K
10:20 39.22 39.22 39.06 39.06 47.9K
10:25 39.06 39.08 39.01 39.08 75.8K
10:30 39.08 39.12 39.05 39.08 47.2K
10:35 39.07 39.13 39.06 39.10 23.3K
10:40 39.10 39.10 38.90 38.90 194.7K
10:45 38.90 39.01 38.90 38.99 72.1K
10:50 39.00 39.00 38.92 39.00 36.2K
10:55 38.98 38.98 38.90 38.96 40.2K
11:00 38.95 38.95 38.85 38.85 76.9K
11:05 38.85 38.87 38.80 38.86 65.2K
11:10 38.86 38.90 38.83 38.86 22.5K
11:15 38.87 38.87 38.65 38.66 118.2K
11:20 38.66 38.73 38.61 38.70 117.4K
11:25 38.69 38.70 38.57 38.64 58.9K
13:00 38.58 38.64 38.53 38.62 64.5K
13:05 38.62 38.86 38.58 38.84 87.9K
13:10 38.76 38.89 38.71 38.85 55.9K
13:15 38.85 38.94 38.83 38.83 33.3K
13:20 38.83 38.83 38.70 38.70 26.2K
13:25 38.70 38.89 38.70 38.86 17.7K
13:30 38.86 38.88 38.72 38.81 27.1K
13:35 38.85 38.96 38.82 38.82 63.6K
13:40 38.80 38.84 38.61 38.62 38.0K
13:45 38.70 38.70 38.60 38.63 27.8K
13:50 38.62 38.80 38.62 38.79 38.2K
13:55 38.76 38.81 38.68 38.81 10.6K
14:00 38.71 38.85 38.69 38.83 52.4K
14:05 38.85 38.90 38.78 38.82 33.0K
14:10 38.82 38.96 38.82 38.88 51.4K
14:15 38.88 38.94 38.77 38.77 55.0K
14:20 38.77 38.81 38.77 38.81 9.9K
14:25 38.80 38.83 38.78 38.80 15.9K
14:30 38.83 38.83 38.69 38.79 32.4K
14:35 38.75 38.83 38.75 38.76 31.6K
14:40 38.74 38.89 38.71 38.89 38.8K
14:45 38.85 39.00 38.85 39.00 138.6K
14:50 38.99 38.99 38.87 38.96 93.6K
14:55 38.96 39.10 38.96 39.08 97.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음