Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.00 38.25 37.81 37.95 301.3K
09:35 37.90 38.39 37.85 38.39 122.8K
09:40 38.39 38.98 38.37 38.88 546.9K
09:45 38.89 39.18 38.81 38.90 507.6K
09:50 38.90 39.47 38.90 39.30 830.0K
09:55 39.31 39.31 39.13 39.20 160.2K
10:00 39.24 39.42 39.22 39.27 229.7K
10:05 39.29 39.30 39.20 39.20 79.2K
10:10 39.20 39.20 39.01 39.03 100.0K
10:15 39.03 39.03 38.90 38.96 110.2K
10:20 38.94 38.95 38.75 38.85 101.2K
10:25 38.86 39.00 38.78 38.99 109.6K
10:30 38.99 39.03 38.94 38.94 55.0K
10:35 38.95 39.17 38.95 39.12 67.1K
10:40 39.12 39.18 39.09 39.14 79.9K
10:45 39.14 39.15 39.10 39.12 42.5K
10:50 39.19 39.35 39.16 39.34 226.3K
10:55 39.35 39.38 39.25 39.26 180.9K
11:00 39.25 39.32 39.20 39.32 79.4K
11:05 39.31 39.38 39.21 39.38 158.6K
11:10 39.38 39.40 39.35 39.39 178.0K
11:15 39.38 39.40 39.25 39.40 98.4K
11:20 39.40 39.40 39.10 39.19 108.5K
11:25 39.17 39.35 39.12 39.25 63.6K
13:00 39.29 39.38 39.07 39.16 123.8K
13:05 39.17 39.22 39.09 39.15 46.0K
13:10 39.14 39.25 39.09 39.13 55.6K
13:15 39.11 39.12 39.05 39.09 68.5K
13:20 39.09 39.15 39.08 39.10 72.1K
13:25 39.10 39.14 39.08 39.10 32.8K
13:30 39.10 39.12 39.09 39.11 27.1K
13:35 39.11 39.28 39.10 39.28 59.1K
13:40 39.29 39.38 39.18 39.29 128.2K
13:45 39.20 39.37 39.20 39.36 79.3K
13:50 39.36 39.45 39.30 39.44 195.2K
13:55 39.45 39.45 39.27 39.34 78.1K
14:00 39.34 39.34 39.25 39.27 60.4K
14:05 39.26 39.72 39.26 39.72 404.8K
14:10 39.76 39.79 39.65 39.66 182.0K
14:15 39.68 39.69 39.61 39.61 89.8K
14:20 39.61 39.68 39.52 39.61 84.0K
14:25 39.61 39.63 39.52 39.52 50.9K
14:30 39.53 39.55 39.38 39.43 91.7K
14:35 39.43 39.53 39.43 39.50 64.6K
14:40 39.47 39.49 39.36 39.37 160.7K
14:45 39.37 39.45 39.36 39.45 118.6K
14:50 39.44 39.44 39.37 39.38 221.7K
14:55 39.37 39.40 39.36 39.39 186.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음