Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.30 40.43 40.02 40.30 322.0K
09:35 40.24 40.52 40.21 40.32 241.7K
09:40 40.30 40.55 40.25 40.46 277.1K
09:45 40.44 40.45 40.30 40.43 147.9K
09:50 40.39 40.45 40.30 40.38 125.5K
09:55 40.38 40.51 40.37 40.40 153.2K
10:00 40.33 40.35 40.20 40.22 213.8K
10:05 40.22 40.45 40.19 40.44 128.8K
10:10 40.44 40.45 40.39 40.40 92.1K
10:15 40.39 40.43 40.31 40.43 127.9K
10:20 40.43 40.44 40.35 40.44 81.3K
10:25 40.45 40.45 40.35 40.35 56.1K
10:30 40.33 40.43 40.30 40.42 49.4K
10:35 40.42 40.44 40.34 40.40 71.0K
10:40 40.41 40.43 40.33 40.43 68.2K
10:45 40.43 40.44 40.35 40.36 59.9K
10:50 40.31 40.36 40.18 40.18 112.0K
10:55 40.18 40.41 40.18 40.35 86.9K
11:00 40.41 40.46 40.36 40.40 115.3K
11:05 40.35 40.43 40.31 40.42 45.6K
11:10 40.43 40.53 40.43 40.50 139.3K
11:15 40.50 40.50 40.43 40.50 36.6K
11:20 40.50 40.50 40.40 40.50 56.9K
11:25 40.50 40.51 40.43 40.51 44.0K
13:00 40.49 40.51 40.35 40.35 77.7K
13:05 40.40 40.50 40.30 40.45 68.2K
13:10 40.45 40.46 40.35 40.40 45.4K
13:15 40.40 40.44 40.33 40.40 68.3K
13:20 40.33 40.40 40.30 40.40 57.1K
13:25 40.40 40.40 40.32 40.39 38.6K
13:30 40.39 40.39 40.34 40.39 41.6K
13:35 40.39 40.39 40.32 40.38 45.4K
13:40 40.38 40.39 40.33 40.39 44.5K
13:45 40.39 40.39 40.31 40.36 94.5K
13:50 40.31 40.38 40.30 40.38 77.6K
13:55 40.38 40.38 40.35 40.37 42.5K
14:00 40.35 40.38 40.31 40.34 50.8K
14:05 40.31 40.38 40.31 40.37 38.2K
14:10 40.38 40.54 40.33 40.50 182.4K
14:15 40.52 40.53 40.42 40.50 57.9K
14:20 40.50 40.50 40.39 40.48 36.8K
14:25 40.49 40.49 40.40 40.48 37.3K
14:30 40.48 40.77 40.39 40.62 352.4K
14:35 40.64 40.67 40.60 40.62 98.1K
14:40 40.62 40.67 40.54 40.60 139.0K
14:45 40.56 40.65 40.48 40.50 87.1K
14:50 40.50 40.50 40.45 40.46 87.0K
14:55 40.46 40.46 40.40 40.44 92.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음