Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.57 42.00 40.57 41.90 1,084.0K
09:35 41.88 41.98 41.04 41.12 618.8K
09:40 41.14 41.47 40.87 40.87 473.4K
09:45 40.80 40.89 40.70 40.78 200.2K
09:50 40.81 40.98 40.70 40.76 262.0K
09:55 40.76 40.80 40.72 40.75 104.8K
10:00 40.79 40.79 40.39 40.40 296.0K
10:05 40.40 40.52 40.35 40.35 104.0K
10:10 40.37 40.39 40.20 40.30 101.5K
10:15 40.33 40.33 40.20 40.29 97.7K
10:20 40.31 40.31 40.14 40.14 91.3K
10:25 40.13 40.28 40.10 40.10 109.2K
10:30 40.10 40.13 39.93 39.94 262.0K
10:35 39.94 40.10 39.88 40.09 110.1K
10:40 40.09 40.24 40.07 40.24 51.8K
10:45 40.22 40.22 40.11 40.14 37.2K
10:50 40.15 40.16 40.08 40.09 35.1K
10:55 40.09 40.12 40.00 40.00 45.0K
11:00 40.00 40.24 40.00 40.21 29.1K
11:05 40.20 40.20 40.16 40.20 17.4K
11:10 40.20 40.33 40.18 40.25 52.2K
11:15 40.22 40.35 40.22 40.25 57.3K
11:20 40.23 40.35 40.15 40.15 34.2K
11:25 40.14 40.40 40.12 40.29 65.2K
13:00 40.30 40.40 40.30 40.33 44.0K
13:05 40.34 40.39 40.30 40.37 49.3K
13:10 40.37 40.81 40.36 40.65 150.8K
13:15 40.65 40.75 40.55 40.56 68.4K
13:20 40.55 40.55 40.38 40.38 40.4K
13:25 40.38 40.50 40.33 40.49 69.1K
13:30 40.50 40.56 40.49 40.51 67.4K
13:35 40.52 40.55 40.50 40.52 43.0K
13:40 40.53 40.60 40.40 40.54 70.2K
13:45 40.54 40.59 40.42 40.58 55.4K
13:50 40.58 40.58 40.39 40.41 36.7K
13:55 40.42 40.49 40.38 40.38 33.1K
14:00 40.38 40.57 40.38 40.43 69.0K
14:05 40.43 40.49 40.23 40.25 83.2K
14:10 40.24 40.28 40.19 40.20 33.1K
14:15 40.19 40.29 40.14 40.28 65.4K
14:20 40.25 40.29 40.22 40.22 36.2K
14:25 40.21 40.27 40.21 40.25 39.6K
14:30 40.26 40.39 40.25 40.33 74.8K
14:35 40.35 40.35 40.27 40.28 41.6K
14:40 40.27 40.31 40.25 40.25 77.7K
14:45 40.28 40.40 40.25 40.35 100.4K
14:50 40.37 40.40 40.32 40.33 71.0K
14:55 40.33 40.40 40.28 40.40 152.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음