Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.11 40.25 39.81 39.94 294.8K
09:35 39.88 40.08 39.70 40.02 182.1K
09:40 39.97 40.29 39.97 40.21 142.6K
09:45 40.13 40.27 40.11 40.22 50.3K
09:50 40.19 40.22 40.00 40.00 45.6K
09:55 39.98 40.17 39.90 40.17 98.6K
10:00 40.19 40.20 39.88 39.94 59.9K
10:05 39.89 40.00 39.87 39.89 167.8K
10:10 39.93 39.97 39.79 39.79 186.9K
10:15 39.78 39.83 39.66 39.83 108.0K
10:20 39.76 39.89 39.76 39.85 56.9K
10:25 39.85 39.85 39.79 39.81 56.6K
10:30 39.80 39.82 39.67 39.68 94.8K
10:35 39.68 39.74 39.68 39.68 31.3K
10:40 39.68 39.70 39.58 39.58 92.4K
10:45 39.58 39.65 39.40 39.50 137.6K
10:50 39.49 39.50 39.36 39.36 64.6K
10:55 39.37 39.47 39.28 39.43 99.9K
11:00 39.41 39.43 39.33 39.33 50.4K
11:05 39.33 39.34 39.18 39.21 121.0K
11:10 39.20 39.33 39.20 39.26 72.3K
11:15 39.22 39.25 39.16 39.19 47.1K
11:20 39.19 39.28 39.19 39.28 43.9K
11:25 39.28 39.37 39.28 39.28 27.7K
13:00 39.30 39.45 39.29 39.37 55.7K
13:05 39.39 39.39 39.30 39.33 17.3K
13:10 39.33 39.50 39.28 39.50 58.3K
13:15 39.50 39.63 39.48 39.49 31.4K
13:20 39.49 39.61 39.45 39.58 78.2K
13:25 39.62 39.70 39.55 39.70 54.0K
13:30 39.70 39.80 39.53 39.78 69.9K
13:35 39.80 39.92 39.70 39.90 93.2K
13:40 39.86 40.08 39.84 39.98 163.5K
13:45 39.96 40.08 39.92 39.96 60.9K
13:50 39.95 39.95 39.85 39.89 20.1K
13:55 39.89 40.09 39.89 40.09 92.6K
14:00 40.08 40.08 39.99 40.02 49.5K
14:05 40.02 40.09 39.89 40.03 51.6K
14:10 40.02 40.17 40.01 40.16 79.0K
14:15 40.16 40.16 40.10 40.13 28.1K
14:20 40.12 40.13 40.02 40.10 29.0K
14:25 40.10 40.12 40.00 40.03 33.5K
14:30 40.10 40.10 40.02 40.04 28.3K
14:35 40.07 40.07 40.00 40.01 24.1K
14:40 40.01 40.03 39.90 39.99 148.2K
14:45 40.02 40.10 40.01 40.07 166.1K
14:50 40.07 40.17 40.03 40.17 142.0K
14:55 40.16 40.21 40.16 40.20 85.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음