Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.39 41.35 40.32 40.61 594.3K
09:35 40.61 40.61 40.32 40.45 182.8K
09:40 40.43 40.50 40.12 40.20 176.5K
09:45 40.20 40.24 40.02 40.03 170.0K
09:50 40.04 40.04 39.77 39.80 276.7K
09:55 39.83 39.88 39.60 39.68 200.1K
10:00 39.68 39.76 39.55 39.76 130.8K
10:05 39.75 39.99 39.75 39.85 166.5K
10:10 39.80 39.82 39.70 39.79 33.6K
10:15 39.79 39.80 39.45 39.48 204.6K
10:20 39.46 39.60 39.42 39.59 171.2K
10:25 39.59 40.52 39.59 40.49 349.1K
10:30 40.49 41.13 40.45 40.77 600.8K
10:35 40.78 40.95 40.66 40.91 192.8K
10:40 40.91 40.91 40.74 40.81 60.8K
10:45 40.79 40.80 40.50 40.50 61.2K
10:50 40.53 40.53 40.28 40.30 66.8K
10:55 40.30 40.30 39.95 40.10 75.9K
11:00 40.07 40.10 40.00 40.10 26.6K
11:05 40.08 40.31 40.07 40.31 31.5K
11:10 40.30 40.42 40.13 40.16 70.0K
11:15 40.13 40.14 39.91 39.91 47.2K
11:20 39.96 40.00 39.93 39.97 30.2K
11:25 39.98 40.00 39.96 39.97 11.3K
13:00 39.98 40.03 39.96 39.96 21.6K
13:05 39.96 39.97 39.70 39.81 95.3K
13:10 39.81 40.16 39.81 39.93 45.0K
13:15 39.93 39.93 39.75 39.75 20.6K
13:20 39.72 39.82 39.71 39.82 12.7K
13:25 39.81 39.96 39.80 39.85 15.7K
13:30 39.85 39.93 39.80 39.85 29.7K
13:35 39.85 39.91 39.79 39.81 18.8K
13:40 39.82 39.89 39.79 39.87 15.9K
13:45 39.83 39.88 39.75 39.83 42.8K
13:50 39.82 39.83 39.79 39.81 9.6K
13:55 39.80 39.83 39.79 39.82 10.4K
14:00 39.82 39.82 39.76 39.76 56.1K
14:05 39.78 39.78 39.66 39.67 30.0K
14:10 39.67 39.76 39.66 39.73 17.1K
14:15 39.73 39.79 39.72 39.77 7.2K
14:20 39.77 39.89 39.74 39.77 11.0K
14:25 39.87 39.88 39.76 39.88 16.1K
14:30 39.80 39.80 39.68 39.75 32.4K
14:35 39.75 39.92 39.75 39.92 24.6K
14:40 39.92 40.18 39.92 40.06 45.0K
14:45 40.10 40.10 39.90 39.95 65.0K
14:50 39.96 39.96 39.90 39.91 50.3K
14:55 39.90 39.91 39.80 39.86 46.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음