Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.78 39.96 39.63 39.96 140.1K
09:35 39.96 40.78 39.95 40.78 426.3K
09:40 40.76 41.12 40.50 41.06 788.1K
09:45 41.12 41.29 40.86 41.26 618.1K
09:50 41.26 41.30 40.95 41.10 364.4K
09:55 41.10 41.73 41.06 41.73 626.5K
10:00 41.75 41.93 41.62 41.89 783.7K
10:05 41.84 41.99 41.73 41.93 438.2K
10:10 41.91 41.97 41.81 41.90 286.4K
10:15 41.90 42.00 41.69 41.69 482.1K
10:20 41.70 41.80 41.67 41.67 90.4K
10:25 41.65 41.66 41.55 41.60 84.0K
10:30 41.59 41.90 41.59 41.85 180.3K
10:35 41.82 41.85 41.72 41.76 56.9K
10:40 41.70 41.81 41.60 41.60 92.7K
10:45 41.60 41.61 41.00 41.46 152.3K
10:50 41.46 41.50 41.42 41.43 68.3K
10:55 41.43 41.60 41.43 41.58 76.1K
11:00 41.58 41.80 41.55 41.75 93.5K
11:05 41.74 41.80 41.69 41.79 78.6K
11:10 41.79 41.85 41.77 41.85 129.4K
11:15 41.84 41.88 41.83 41.86 81.3K
11:20 41.85 41.94 41.84 41.94 160.5K
11:25 41.94 42.00 41.94 41.99 275.9K
13:00 41.99 42.00 41.68 41.76 283.8K
13:05 41.87 42.03 41.80 42.03 360.7K
13:10 42.05 42.13 41.77 41.96 150.5K
13:15 41.99 42.07 41.87 42.00 94.9K
13:20 41.99 41.99 41.77 41.96 60.9K
13:25 41.97 41.98 41.86 41.96 111.1K
13:30 41.97 42.00 41.90 41.95 116.0K
13:35 41.95 42.00 41.90 41.95 64.2K
13:40 41.99 42.07 41.96 42.05 155.9K
13:45 42.05 42.05 41.97 42.00 85.9K
13:50 42.00 42.04 41.91 41.98 78.4K
13:55 41.98 42.17 41.97 42.13 339.2K
14:00 42.13 42.18 42.03 42.06 137.0K
14:05 42.06 42.50 42.06 42.50 405.4K
14:10 42.50 42.50 42.20 42.40 117.5K
14:15 42.34 42.37 42.20 42.31 81.4K
14:20 42.31 42.31 42.20 42.22 88.1K
14:25 42.22 42.29 42.19 42.21 85.2K
14:30 42.21 42.22 42.15 42.20 194.5K
14:35 42.20 42.21 42.15 42.16 123.9K
14:40 42.15 42.15 42.00 42.05 155.2K
14:45 42.04 42.08 42.00 42.04 172.3K
14:50 42.04 42.05 42.01 42.04 145.7K
14:55 42.04 42.05 42.03 42.05 201.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음