Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.71 43.96 42.65 43.15 1,617.7K
09:35 43.19 43.20 42.67 42.73 398.1K
09:40 42.73 42.79 42.58 42.58 303.2K
09:45 42.58 42.78 42.50 42.50 224.5K
09:50 42.48 42.53 42.20 42.21 262.0K
09:55 42.20 42.36 42.13 42.21 244.6K
10:00 42.18 42.39 42.11 42.29 107.6K
10:05 42.29 42.34 42.15 42.19 96.0K
10:10 42.19 42.24 41.97 42.01 201.2K
10:15 41.99 42.04 41.93 42.02 68.3K
10:20 42.00 42.18 41.97 42.06 95.4K
10:25 42.10 42.10 42.01 42.06 52.7K
10:30 42.06 42.11 41.99 42.04 67.1K
10:35 42.02 42.19 42.00 42.17 33.3K
10:40 42.17 42.29 42.14 42.20 27.2K
10:45 42.18 42.35 42.15 42.30 57.3K
10:50 42.26 42.37 42.25 42.33 59.9K
10:55 42.32 42.32 42.21 42.27 26.1K
11:00 42.29 42.34 42.24 42.29 41.1K
11:05 42.30 42.39 42.00 42.36 171.0K
11:10 42.36 42.38 42.15 42.15 46.4K
11:15 42.20 42.29 42.12 42.16 60.1K
11:20 42.16 42.17 42.08 42.12 25.1K
11:25 42.12 42.17 42.07 42.15 37.0K
13:00 42.10 42.23 42.04 42.10 50.3K
13:05 42.03 42.13 41.97 41.97 46.1K
13:10 41.98 42.00 41.83 41.83 79.0K
13:15 41.81 41.90 41.80 41.83 69.4K
13:20 41.94 41.94 41.85 41.87 22.8K
13:25 41.91 41.91 41.86 41.91 18.7K
13:30 41.92 41.94 41.86 41.89 18.2K
13:35 41.92 41.93 41.87 41.90 18.9K
13:40 41.90 41.93 41.87 41.87 22.5K
13:45 41.90 41.92 41.84 41.84 25.6K
13:50 41.84 41.91 41.82 41.90 20.7K
13:55 41.90 41.90 41.78 41.78 48.2K
14:00 41.78 41.78 41.45 41.53 491.0K
14:05 41.53 41.58 41.35 41.38 108.3K
14:10 41.38 41.39 41.11 41.23 395.3K
14:15 41.23 41.26 41.22 41.22 74.9K
14:20 41.23 41.38 41.22 41.38 69.8K
14:25 41.33 41.41 41.33 41.40 58.0K
14:30 41.44 41.48 41.35 41.40 82.2K
14:35 41.44 41.54 41.43 41.48 33.4K
14:40 41.47 41.66 41.46 41.51 141.7K
14:45 41.50 41.54 41.45 41.49 83.4K
14:50 41.50 41.51 41.40 41.51 132.7K
14:55 41.51 41.55 41.47 41.53 71.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음