Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.20 41.37 41.05 41.21 345.7K
09:35 41.23 41.42 41.00 41.03 204.6K
09:40 41.06 41.20 41.03 41.03 182.5K
09:45 41.04 41.11 40.95 40.98 167.6K
09:50 40.97 41.11 40.97 41.05 102.2K
09:55 41.05 41.08 40.93 41.06 78.9K
10:00 41.08 41.50 41.08 41.43 234.7K
10:05 41.41 41.53 41.38 41.49 177.6K
10:10 41.45 41.60 41.39 41.39 246.4K
10:15 41.38 41.48 41.36 41.39 81.4K
10:20 41.40 41.40 41.35 41.40 62.6K
10:25 41.40 41.80 41.37 41.80 245.9K
10:30 41.80 41.97 41.74 41.97 338.2K
10:35 41.98 42.00 41.83 41.96 294.5K
10:40 41.96 41.96 41.70 41.74 110.1K
10:45 41.74 41.79 41.68 41.70 51.9K
10:50 41.79 41.80 41.68 41.75 25.9K
10:55 41.76 41.91 41.68 41.89 95.3K
11:00 41.75 41.91 41.75 41.83 34.6K
11:05 41.83 41.86 41.65 41.65 117.3K
11:10 41.65 41.75 41.51 41.52 169.4K
11:15 41.55 41.60 41.38 41.38 82.5K
11:20 41.37 41.38 41.30 41.30 83.5K
11:25 41.30 41.30 41.12 41.17 120.0K
13:00 41.18 41.23 41.10 41.18 116.9K
13:05 41.22 41.31 41.17 41.27 92.9K
13:10 41.20 41.24 41.10 41.11 87.4K
13:15 41.11 41.13 41.08 41.10 64.0K
13:20 41.10 41.12 41.09 41.12 62.3K
13:25 41.10 41.12 41.09 41.10 53.2K
13:30 41.10 41.20 41.10 41.11 60.8K
13:35 41.11 41.12 41.00 41.02 97.8K
13:40 41.02 41.02 41.00 41.02 82.9K
13:45 41.01 41.11 41.01 41.02 44.8K
13:50 41.01 41.05 41.00 41.02 77.6K
13:55 41.02 41.02 41.00 41.00 42.0K
14:00 41.01 41.10 41.00 41.10 53.0K
14:05 41.10 41.29 41.05 41.15 80.5K
14:10 41.15 41.32 41.11 41.32 60.5K
14:15 41.32 41.36 41.13 41.13 116.2K
14:20 41.13 41.18 41.11 41.15 47.7K
14:25 41.15 41.20 41.14 41.18 69.0K
14:30 41.17 41.57 41.17 41.55 137.4K
14:35 41.55 41.55 41.40 41.41 98.5K
14:40 41.42 41.48 41.41 41.47 67.9K
14:45 41.47 41.48 41.44 41.47 59.6K
14:50 41.46 41.50 41.42 41.46 142.0K
14:55 41.46 41.51 41.46 41.51 83.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음