Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.81 40.96 40.72 40.72 187.7K
09:35 40.70 40.77 40.55 40.55 210.6K
09:40 40.60 40.80 40.56 40.62 126.0K
09:45 40.61 40.62 40.56 40.59 90.6K
09:50 40.59 40.75 40.59 40.66 45.3K
09:55 40.66 40.87 40.66 40.77 51.2K
10:00 40.79 40.80 40.66 40.68 32.2K
10:05 40.68 40.71 40.61 40.64 37.0K
10:10 40.64 40.64 40.35 40.43 229.9K
10:15 40.42 40.53 40.41 40.46 50.7K
10:20 40.52 40.63 40.50 40.58 111.2K
10:25 40.58 40.74 40.50 40.50 67.8K
10:30 40.55 40.58 40.50 40.52 22.6K
10:35 40.51 40.52 40.42 40.45 39.9K
10:40 40.45 40.45 40.30 40.31 97.9K
10:45 40.31 40.44 40.28 40.42 77.3K
10:50 40.35 40.41 40.30 40.38 46.8K
10:55 40.38 40.39 40.31 40.32 25.3K
11:00 40.32 40.34 40.23 40.26 90.9K
11:05 40.32 40.42 40.24 40.41 81.1K
11:10 40.40 40.40 40.25 40.32 46.7K
11:15 40.28 40.48 40.28 40.45 27.3K
11:20 40.45 40.52 40.40 40.47 44.8K
11:25 40.49 40.51 40.37 40.49 14.3K
13:00 40.41 40.55 40.40 40.50 46.7K
13:05 40.54 40.60 40.54 40.57 39.2K
13:10 40.62 41.06 40.61 41.02 217.3K
13:15 41.03 41.20 40.83 41.13 142.2K
13:20 41.13 41.13 40.96 41.11 156.4K
13:25 41.12 41.19 41.07 41.16 126.4K
13:30 41.16 41.48 41.06 41.38 266.1K
13:35 41.38 42.30 41.31 42.11 856.0K
13:40 42.09 42.56 42.09 42.55 737.2K
13:45 42.55 42.56 42.02 42.11 363.9K
13:50 42.11 42.11 41.80 41.87 167.9K
13:55 41.95 42.06 41.83 41.97 140.6K
14:00 41.97 41.97 41.84 41.86 75.8K
14:05 41.86 41.90 41.72 41.72 164.3K
14:10 41.75 41.90 41.70 41.88 161.1K
14:15 41.89 41.89 41.76 41.86 82.2K
14:20 41.87 41.97 41.87 41.95 81.2K
14:25 41.96 41.98 41.89 41.97 108.2K
14:30 41.97 42.03 41.90 42.00 130.2K
14:35 42.04 42.09 41.97 41.97 83.7K
14:40 41.99 41.99 41.83 41.85 79.0K
14:45 41.85 41.92 41.85 41.88 88.2K
14:50 41.88 41.98 41.87 41.94 119.3K
14:55 41.94 41.96 41.93 41.96 122.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음