Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.58 41.58 41.20 41.27 334.3K
09:35 41.25 41.50 41.18 41.35 143.9K
09:40 41.35 41.35 41.00 41.06 206.2K
09:45 41.02 41.13 40.99 41.05 133.8K
09:50 41.03 41.05 41.00 41.05 95.3K
09:55 41.05 41.14 40.92 40.96 105.0K
10:00 40.96 41.00 40.83 41.00 180.8K
10:05 40.97 40.98 40.91 40.93 37.3K
10:10 40.93 40.96 40.82 40.87 95.1K
10:15 40.87 40.98 40.87 40.95 31.8K
10:20 40.95 41.02 40.90 41.00 32.9K
10:25 41.00 41.05 40.92 40.92 36.0K
10:30 40.92 40.93 40.89 40.91 33.6K
10:35 40.91 40.98 40.91 40.95 13.7K
10:40 40.95 40.96 40.84 40.89 95.6K
10:45 40.89 40.89 40.84 40.86 12.5K
10:50 40.87 40.91 40.86 40.86 12.3K
10:55 40.86 40.86 40.70 40.73 129.9K
11:00 40.73 40.77 40.68 40.68 34.7K
11:05 40.68 40.69 40.63 40.69 42.2K
11:10 40.69 40.73 40.67 40.68 29.6K
11:15 40.68 40.69 40.65 40.67 36.8K
11:20 40.66 40.71 40.62 40.62 38.0K
11:25 40.63 40.66 40.60 40.66 26.2K
13:00 40.65 40.73 40.65 40.72 40.6K
13:05 40.72 40.73 40.62 40.62 29.0K
13:10 40.62 40.63 40.60 40.61 22.7K
13:15 40.61 40.63 40.58 40.63 43.5K
13:20 40.63 40.96 40.60 40.95 95.3K
13:25 41.00 41.15 40.87 41.07 119.7K
13:30 41.08 41.19 40.90 41.17 58.6K
13:35 41.19 41.19 41.05 41.05 77.2K
13:40 41.06 41.18 41.00 41.15 41.3K
13:45 41.18 41.35 41.10 41.25 67.4K
13:50 41.23 41.43 41.15 41.15 82.3K
13:55 41.15 41.21 41.11 41.11 32.6K
14:00 41.11 41.28 40.99 40.99 68.0K
14:05 40.98 41.35 40.95 41.24 48.8K
14:10 41.26 41.29 41.12 41.16 43.3K
14:15 41.16 41.34 41.16 41.20 56.6K
14:20 41.20 41.39 41.19 41.37 79.4K
14:25 41.37 41.39 41.28 41.31 67.1K
14:30 41.29 41.35 41.24 41.28 35.8K
14:35 41.27 41.29 41.16 41.16 78.0K
14:40 41.17 41.35 41.17 41.32 71.2K
14:45 41.32 41.35 41.20 41.20 78.6K
14:50 41.26 41.27 41.20 41.25 89.3K
14:55 41.26 41.26 41.22 41.22 36.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음