Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.00 40.18 39.83 39.85 108.8K
09:35 39.85 40.20 39.84 40.19 104.2K
09:40 40.17 40.17 40.02 40.06 45.9K
09:45 40.07 40.16 40.05 40.12 30.1K
09:50 40.10 40.13 40.03 40.05 25.8K
09:55 40.04 40.17 40.02 40.17 23.9K
10:00 40.19 40.25 40.17 40.22 33.7K
10:05 40.23 40.28 40.16 40.28 34.3K
10:10 40.27 40.35 40.26 40.26 30.4K
10:15 40.28 40.34 40.25 40.30 29.5K
10:20 40.30 40.30 40.24 40.28 19.6K
10:25 40.28 40.35 40.28 40.29 43.5K
10:30 40.28 40.33 40.25 40.33 15.7K
10:35 40.33 40.34 40.28 40.34 17.8K
10:40 40.32 40.35 40.31 40.32 14.9K
10:45 40.32 40.33 40.25 40.25 28.2K
10:50 40.26 40.27 40.25 40.26 3.5K
10:55 40.26 40.28 40.25 40.28 9.9K
11:00 40.27 40.30 40.24 40.29 11.7K
11:05 40.29 40.40 40.25 40.31 44.8K
11:10 40.29 40.37 40.29 40.32 20.3K
11:15 40.32 40.49 40.32 40.34 94.3K
11:20 40.40 40.53 40.38 40.38 92.7K
11:25 40.38 40.50 40.37 40.46 64.2K
13:00 40.49 40.50 40.40 40.48 49.7K
13:05 40.46 40.57 40.44 40.54 72.9K
13:10 40.55 40.55 40.42 40.44 36.6K
13:15 40.41 40.45 40.40 40.42 32.1K
13:20 40.40 40.45 40.40 40.42 16.8K
13:25 40.42 40.43 40.39 40.39 30.4K
13:30 40.40 40.40 40.34 40.35 29.8K
13:35 40.34 40.36 40.33 40.33 20.0K
13:40 40.33 40.33 40.25 40.26 37.9K
13:45 40.26 40.28 40.26 40.27 10.0K
13:50 40.26 40.27 40.26 40.27 10.5K
13:55 40.27 40.27 40.24 40.24 22.7K
14:00 40.24 40.25 40.20 40.25 23.4K
14:05 40.22 40.24 40.21 40.24 5.1K
14:10 40.22 40.25 40.21 40.23 11.9K
14:15 40.22 40.25 40.22 40.22 10.0K
14:20 40.23 40.24 40.20 40.20 29.0K
14:25 40.21 40.21 40.17 40.18 27.5K
14:30 40.18 40.20 40.15 40.19 30.0K
14:35 40.19 40.19 40.18 40.18 22.5K
14:40 40.19 40.19 40.14 40.16 39.8K
14:45 40.16 40.17 40.14 40.17 29.4K
14:50 40.16 40.23 40.14 40.20 64.2K
14:55 40.22 40.23 40.20 40.20 47.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음