Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.46 40.75 40.05 40.58 260.5K
09:35 40.59 40.63 40.37 40.38 93.8K
09:40 40.45 40.51 40.40 40.47 35.1K
09:45 40.45 40.59 40.41 40.59 108.0K
09:50 40.59 40.59 40.31 40.32 52.5K
09:55 40.31 40.45 40.29 40.31 70.6K
10:00 40.30 40.33 40.24 40.24 29.0K
10:05 40.29 40.40 40.25 40.40 26.3K
10:10 40.40 40.48 40.30 40.48 31.0K
10:15 40.48 40.60 40.45 40.48 66.3K
10:20 40.49 40.51 40.44 40.44 28.0K
10:25 40.45 40.64 40.45 40.63 55.5K
10:30 40.62 40.69 40.59 40.62 76.7K
10:35 40.63 40.65 40.56 40.59 29.9K
10:40 40.59 40.59 40.50 40.54 22.6K
10:45 40.52 40.52 40.32 40.41 19.2K
10:50 40.41 40.45 40.38 40.45 22.9K
10:55 40.48 40.52 40.46 40.49 18.8K
11:00 40.49 40.50 40.46 40.49 26.4K
11:05 40.49 40.55 40.48 40.49 19.8K
11:10 40.53 40.57 40.51 40.55 24.0K
11:15 40.55 40.55 40.49 40.53 14.9K
11:20 40.52 40.59 40.52 40.53 41.9K
11:25 40.56 40.60 40.53 40.53 40.8K
13:00 40.55 40.57 40.51 40.56 33.2K
13:05 40.55 40.75 40.55 40.67 107.3K
13:10 40.65 40.65 40.62 40.63 21.9K
13:15 40.62 40.62 40.57 40.61 23.1K
13:20 40.60 40.65 40.60 40.65 44.5K
13:25 40.66 40.67 40.65 40.66 21.8K
13:30 40.66 40.88 40.63 40.87 118.0K
13:35 40.87 41.13 40.82 41.09 279.1K
13:40 41.08 41.08 40.87 40.92 64.0K
13:45 40.93 40.96 40.90 40.95 27.9K
13:50 40.95 40.95 40.73 40.74 55.3K
13:55 40.74 40.83 40.65 40.66 36.8K
14:00 40.66 40.73 40.62 40.62 52.9K
14:05 40.62 40.62 40.59 40.60 23.9K
14:10 40.61 40.72 40.60 40.72 18.9K
14:15 40.73 40.73 40.62 40.67 32.6K
14:20 40.70 40.70 40.60 40.64 20.2K
14:25 40.65 40.70 40.61 40.69 18.1K
14:30 40.69 40.71 40.65 40.67 14.6K
14:35 40.66 40.73 40.65 40.70 41.9K
14:40 40.68 40.73 40.63 40.63 67.5K
14:45 40.68 40.68 40.67 40.68 53.9K
14:50 40.68 40.70 40.66 40.70 69.7K
14:55 40.71 40.71 40.69 40.69 55.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음