Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.56 40.56 40.20 40.22 171.6K
09:35 40.20 40.30 40.16 40.30 137.2K
09:40 40.27 40.43 40.20 40.43 93.5K
09:45 40.49 40.58 40.41 40.44 81.7K
09:50 40.43 40.43 40.37 40.41 31.8K
09:55 40.45 40.54 40.37 40.53 17.4K
10:00 40.54 40.54 40.46 40.51 11.5K
10:05 40.48 40.51 40.45 40.46 10.4K
10:10 40.46 40.48 40.25 40.29 36.9K
10:15 40.25 40.25 40.20 40.21 50.0K
10:20 40.20 40.44 40.20 40.41 33.3K
10:25 40.43 40.54 40.43 40.53 33.9K
10:30 40.53 40.55 40.39 40.39 38.0K
10:35 40.38 40.38 40.29 40.29 12.2K
10:40 40.29 40.32 40.25 40.28 24.8K
10:45 40.28 40.29 40.22 40.29 31.1K
10:50 40.28 40.30 40.23 40.28 30.1K
10:55 40.22 40.30 40.22 40.28 51.5K
11:00 40.28 40.28 40.17 40.18 87.5K
11:05 40.19 40.21 40.16 40.20 24.1K
11:10 40.20 40.22 40.08 40.08 65.8K
11:15 40.09 40.09 40.02 40.09 39.4K
11:20 40.09 40.20 40.08 40.19 46.3K
11:25 40.19 40.38 40.14 40.33 31.6K
13:00 40.30 40.38 40.14 40.19 22.7K
13:05 40.17 40.26 40.15 40.24 36.0K
13:10 40.25 40.25 40.10 40.11 15.4K
13:15 40.10 40.12 40.09 40.09 24.4K
13:20 40.08 40.16 40.01 40.16 98.8K
13:25 40.16 40.17 40.10 40.11 8.4K
13:30 40.11 40.11 40.06 40.06 13.3K
13:35 40.05 40.10 40.04 40.08 48.7K
13:40 40.08 40.10 40.01 40.01 24.8K
13:45 40.02 40.09 40.01 40.08 33.7K
13:50 40.07 40.28 40.07 40.28 52.1K
13:55 40.28 40.35 40.16 40.18 10.6K
14:00 40.18 40.18 40.10 40.10 8.9K
14:05 40.13 40.13 40.09 40.10 18.6K
14:10 40.11 40.11 40.04 40.08 26.5K
14:15 40.08 40.08 40.01 40.05 52.4K
14:20 40.06 40.25 40.06 40.13 69.2K
14:25 40.14 40.14 40.07 40.08 9.7K
14:30 40.07 40.12 40.07 40.10 24.8K
14:35 40.12 40.24 40.10 40.10 22.3K
14:40 40.11 40.12 40.08 40.08 20.7K
14:45 40.10 40.10 40.03 40.04 24.5K
14:50 40.03 40.03 40.00 40.02 126.0K
14:55 40.02 40.03 40.00 40.00 25.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음