Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.88 40.08 39.68 40.00 149.7K
09:35 39.96 40.27 39.81 40.16 170.4K
09:40 40.14 40.20 40.04 40.15 68.3K
09:45 40.15 40.25 40.13 40.13 49.8K
09:50 40.10 40.24 40.10 40.21 16.8K
09:55 40.21 40.24 40.14 40.24 30.7K
10:00 40.23 40.23 40.11 40.12 13.4K
10:05 40.12 40.12 40.10 40.10 12.0K
10:10 40.10 40.15 40.09 40.15 12.6K
10:15 40.15 40.24 40.15 40.18 22.3K
10:20 40.17 40.28 40.17 40.28 44.8K
10:25 40.30 40.43 40.30 40.39 59.3K
10:30 40.38 40.39 40.25 40.25 14.1K
10:35 40.25 40.34 40.25 40.30 7.3K
10:40 40.34 40.38 40.30 40.38 10.6K
10:45 40.38 40.42 40.36 40.39 39.8K
10:50 40.39 40.39 40.35 40.35 6.6K
10:55 40.34 40.40 40.27 40.37 11.2K
11:00 40.37 40.44 40.30 40.41 28.2K
11:05 40.42 40.42 40.39 40.39 16.6K
11:10 40.38 40.52 40.35 40.35 116.5K
11:15 40.35 40.42 40.35 40.41 6.5K
11:20 40.40 40.40 40.33 40.36 5.0K
11:25 40.37 40.37 40.26 40.26 5.9K
13:00 40.26 40.26 40.20 40.20 8.4K
13:05 40.16 40.22 40.15 40.15 37.2K
13:10 40.15 40.21 40.15 40.21 3.6K
13:15 40.22 40.22 40.15 40.20 4.5K
13:20 40.20 40.23 40.18 40.23 8.4K
13:25 40.23 40.24 40.18 40.22 6.7K
13:30 40.17 40.22 40.16 40.17 21.0K
13:35 40.16 40.22 40.16 40.20 18.9K
13:40 40.18 40.23 40.18 40.23 5.9K
13:45 40.19 40.22 40.11 40.11 25.1K
13:50 40.11 40.11 40.06 40.08 26.3K
13:55 40.08 40.08 40.01 40.01 22.2K
14:00 40.00 40.00 39.86 39.90 59.3K
14:05 39.90 39.95 39.80 39.81 52.9K
14:10 39.78 39.80 39.61 39.70 134.2K
14:15 39.63 39.70 39.61 39.63 49.1K
14:20 39.62 39.80 39.62 39.67 93.8K
14:25 39.68 39.75 39.61 39.62 33.4K
14:30 39.60 39.62 39.51 39.51 82.4K
14:35 39.52 39.62 39.52 39.55 38.8K
14:40 39.58 39.58 39.43 39.46 108.3K
14:45 39.46 39.51 39.43 39.44 75.5K
14:50 39.44 39.45 39.28 39.29 114.9K
14:55 39.30 39.30 39.24 39.28 86.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음