Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.58 39.58 39.00 39.06 184.8K
09:35 39.02 39.19 38.92 39.14 81.9K
09:40 39.05 39.13 39.02 39.04 23.2K
09:45 39.04 39.10 39.01 39.05 69.2K
09:50 39.00 39.09 38.99 39.02 62.9K
09:55 39.06 39.19 39.02 39.19 74.5K
10:00 39.15 39.20 39.13 39.17 29.7K
10:05 39.18 39.27 39.17 39.27 13.7K
10:10 39.30 39.30 39.19 39.20 28.5K
10:15 39.21 39.21 39.15 39.15 12.1K
10:20 39.17 39.26 39.16 39.17 33.8K
10:25 39.17 39.25 39.15 39.25 29.9K
10:30 39.22 39.30 39.17 39.22 25.9K
10:35 39.20 39.27 39.18 39.25 7.2K
10:40 39.25 39.26 39.18 39.18 18.9K
10:45 39.18 39.18 39.10 39.10 37.0K
10:50 39.10 39.16 39.09 39.09 36.7K
10:55 39.09 39.12 39.08 39.08 18.6K
11:00 39.08 39.12 39.08 39.12 26.7K
11:05 39.15 39.15 39.08 39.08 8.8K
11:10 39.08 39.17 39.08 39.16 4.7K
11:15 39.09 39.15 39.06 39.06 28.4K
11:20 39.06 39.06 38.91 38.95 86.5K
11:25 38.94 39.00 38.91 38.98 42.9K
13:00 38.92 38.98 38.89 38.89 42.3K
13:05 38.89 38.90 38.86 38.88 23.4K
13:10 38.87 38.99 38.86 38.99 21.6K
13:15 38.99 38.99 38.90 38.91 18.9K
13:20 38.90 38.94 38.88 38.93 13.7K
13:25 38.93 38.99 38.92 38.92 42.9K
13:30 38.90 39.00 38.88 38.91 64.4K
13:35 38.91 38.92 38.89 38.92 56.5K
13:40 38.92 38.92 38.91 38.92 43.5K
13:45 38.92 39.10 38.91 39.05 99.7K
13:50 39.03 39.06 38.99 39.03 13.5K
13:55 39.03 39.05 39.01 39.04 9.5K
14:00 39.05 39.09 39.04 39.05 77.0K
14:05 39.05 39.05 39.04 39.05 31.4K
14:10 39.05 39.05 39.03 39.05 18.3K
14:15 39.05 39.05 39.01 39.03 9.8K
14:20 39.04 39.05 39.03 39.03 16.5K
14:25 39.03 39.04 39.03 39.04 5.8K
14:30 39.04 39.05 39.02 39.03 74.4K
14:35 39.03 39.05 39.02 39.02 15.1K
14:40 39.01 39.03 38.97 39.03 23.7K
14:45 39.00 39.05 39.00 39.04 16.7K
14:50 39.03 39.05 39.03 39.05 64.2K
14:55 39.05 39.05 39.03 39.04 21.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음