Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.79 39.04 38.65 38.71 169.5K
09:35 38.71 38.78 38.66 38.73 56.8K
09:40 38.77 38.96 38.70 38.85 103.0K
09:45 38.85 39.04 38.80 38.96 35.0K
09:50 38.91 39.04 38.90 38.99 23.8K
09:55 39.08 39.15 38.98 38.98 36.4K
10:00 38.95 38.95 38.87 38.88 23.0K
10:05 38.88 38.93 38.84 38.88 14.5K
10:10 38.89 38.92 38.81 38.84 19.9K
10:15 38.83 38.83 38.70 38.70 51.2K
10:20 38.69 38.70 38.65 38.66 74.9K
10:25 38.66 38.70 38.65 38.69 24.1K
10:30 38.69 38.72 38.66 38.72 26.4K
10:35 38.72 38.72 38.65 38.69 27.6K
10:40 38.68 38.70 38.65 38.66 33.0K
10:45 38.65 38.66 38.57 38.57 103.7K
10:50 38.57 38.63 38.57 38.59 12.8K
10:55 38.61 38.63 38.60 38.63 4.4K
11:00 38.66 38.70 38.62 38.62 18.4K
11:05 38.63 38.66 38.61 38.65 10.6K
11:10 38.61 38.61 38.55 38.58 54.1K
11:15 38.58 38.59 38.50 38.55 76.6K
11:20 38.55 38.57 38.50 38.50 58.2K
11:25 38.53 38.60 38.47 38.60 15.7K
13:00 38.66 38.70 38.53 38.65 53.4K
13:05 38.64 38.86 38.64 38.66 65.6K
13:10 38.66 38.78 38.61 38.61 52.2K
13:15 38.61 38.66 38.60 38.60 37.6K
13:20 38.61 38.61 38.59 38.61 10.7K
13:25 38.61 38.64 38.55 38.55 19.0K
13:30 38.56 38.64 38.51 38.64 20.9K
13:35 38.64 38.65 38.56 38.56 33.8K
13:40 38.55 38.55 38.46 38.46 98.1K
13:45 38.45 38.46 38.22 38.23 128.2K
13:50 38.30 38.42 38.29 38.35 73.6K
13:55 38.35 38.55 38.35 38.43 72.7K
14:00 38.48 38.51 38.43 38.50 57.1K
14:05 38.50 38.50 38.35 38.35 40.6K
14:10 38.36 38.43 38.34 38.42 55.9K
14:15 38.42 38.46 38.36 38.42 98.4K
14:20 38.46 38.48 38.42 38.42 43.7K
14:25 38.42 38.44 38.40 38.41 49.5K
14:30 38.40 38.43 38.35 38.37 64.9K
14:35 38.37 38.39 38.34 38.39 53.9K
14:40 38.38 38.39 38.35 38.36 68.0K
14:45 38.38 38.46 38.36 38.43 110.3K
14:50 38.43 38.51 38.42 38.51 63.6K
14:55 38.50 38.52 38.48 38.48 27.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음