Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.03 38.59 38.03 38.14 227.1K
09:35 38.14 38.50 38.14 38.42 67.4K
09:40 38.42 38.71 38.42 38.62 76.5K
09:45 38.68 38.76 38.41 38.62 194.0K
09:50 38.65 38.75 38.53 38.67 62.7K
09:55 38.72 38.75 38.51 38.58 38.8K
10:00 38.59 38.67 38.51 38.56 75.7K
10:05 38.56 38.59 38.43 38.46 85.4K
10:10 38.49 38.49 38.32 38.35 104.3K
10:15 38.35 38.59 38.33 38.50 79.4K
10:20 38.50 38.59 38.47 38.53 61.3K
10:25 38.52 38.59 38.44 38.57 41.1K
10:30 38.49 38.60 38.49 38.58 49.0K
10:35 38.59 38.67 38.52 38.67 80.4K
10:40 38.67 38.78 38.58 38.75 73.9K
10:45 38.78 38.80 38.70 38.71 88.6K
10:50 38.77 38.80 38.63 38.74 55.4K
10:55 38.74 38.83 38.65 38.72 77.7K
11:00 38.65 38.71 38.56 38.67 52.5K
11:05 38.56 38.67 38.56 38.61 31.4K
11:10 38.61 38.80 38.61 38.80 49.6K
11:15 38.78 38.78 38.64 38.65 18.4K
11:20 38.65 38.78 38.58 38.78 114.8K
11:25 38.72 39.20 38.72 39.19 287.4K
13:00 39.21 39.29 38.93 38.99 203.4K
13:05 38.99 39.05 38.94 39.03 28.1K
13:10 39.03 39.06 38.94 39.02 26.5K
13:15 39.05 39.34 39.03 39.28 71.8K
13:20 39.27 39.28 39.16 39.17 46.1K
13:25 39.17 39.17 39.05 39.05 18.7K
13:30 39.05 39.13 39.02 39.06 32.7K
13:35 39.10 39.10 39.01 39.01 32.4K
13:40 39.02 39.19 39.02 39.17 46.2K
13:45 39.18 39.18 39.07 39.11 47.1K
13:50 39.10 39.10 39.01 39.03 124.6K
13:55 39.03 39.20 39.03 39.19 52.3K
14:00 39.17 39.25 39.10 39.17 62.8K
14:05 39.18 39.24 39.17 39.24 21.6K
14:10 39.24 39.29 39.14 39.15 53.9K
14:15 39.15 39.15 39.11 39.15 15.0K
14:20 39.15 39.20 39.09 39.18 36.6K
14:25 39.18 39.20 39.13 39.14 28.9K
14:30 39.23 39.24 39.15 39.17 45.9K
14:35 39.17 39.22 39.09 39.09 42.4K
14:40 39.09 39.15 39.00 39.03 117.3K
14:45 39.13 39.13 39.00 39.00 77.7K
14:50 39.00 39.10 38.98 39.10 84.2K
14:55 39.10 39.12 39.08 39.09 32.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음