Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.37 38.37 38.20 38.30 145.4K
09:35 38.30 38.30 38.21 38.22 46.3K
09:40 38.23 38.28 38.16 38.27 83.1K
09:45 38.33 38.40 38.24 38.25 157.9K
09:50 38.24 38.29 38.18 38.20 105.1K
09:55 38.20 38.28 38.17 38.25 36.8K
10:00 38.25 38.38 38.24 38.37 119.9K
10:05 38.34 38.39 38.28 38.29 86.7K
10:10 38.29 38.34 38.28 38.29 22.0K
10:15 38.29 38.33 38.27 38.32 32.5K
10:20 38.32 38.38 38.29 38.37 26.4K
10:25 38.36 38.37 38.29 38.31 29.8K
10:30 38.30 38.30 38.26 38.28 51.5K
10:35 38.28 38.28 38.20 38.22 66.5K
10:40 38.20 38.26 38.20 38.21 36.3K
10:45 38.22 38.29 38.21 38.22 16.7K
10:50 38.21 38.29 38.21 38.29 24.2K
10:55 38.30 38.36 38.25 38.35 56.2K
11:00 38.28 38.39 38.28 38.38 30.9K
11:05 38.38 38.38 38.28 38.31 31.2K
11:10 38.32 38.45 38.30 38.43 33.4K
11:15 38.44 38.53 38.35 38.53 65.6K
11:20 38.56 38.65 38.50 38.55 85.4K
11:25 38.61 38.72 38.55 38.65 120.9K
13:00 38.65 38.67 38.49 38.58 56.6K
13:05 38.60 38.63 38.50 38.56 21.6K
13:10 38.56 38.56 38.42 38.49 18.1K
13:15 38.43 38.47 38.43 38.47 28.4K
13:20 38.47 38.47 38.36 38.36 17.9K
13:25 38.36 38.38 38.33 38.37 17.7K
13:30 38.37 38.37 38.31 38.31 49.6K
13:35 38.31 38.36 38.31 38.34 19.7K
13:40 38.34 38.38 38.32 38.32 54.2K
13:45 38.32 38.33 38.30 38.30 28.1K
13:50 38.30 38.31 38.26 38.29 60.6K
13:55 38.29 38.36 38.26 38.36 20.1K
14:00 38.34 38.36 38.34 38.35 14.8K
14:05 38.35 38.37 38.28 38.28 38.3K
14:10 38.28 38.33 38.28 38.31 34.1K
14:15 38.31 38.37 38.30 38.32 67.5K
14:20 38.32 38.33 38.31 38.32 37.4K
14:25 38.32 38.33 38.32 38.33 34.9K
14:30 38.33 38.37 38.32 38.36 16.1K
14:35 38.37 38.43 38.36 38.40 14.6K
14:40 38.40 38.43 38.38 38.43 25.1K
14:45 38.43 38.47 38.38 38.45 53.6K
14:50 38.43 38.49 38.42 38.49 81.7K
14:55 38.49 38.49 38.42 38.42 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음