Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.42 38.57 38.37 38.54 125.2K
09:35 38.53 38.66 38.46 38.66 114.6K
09:40 38.66 38.77 38.66 38.68 131.7K
09:45 38.68 38.73 38.61 38.61 48.4K
09:50 38.61 38.85 38.58 38.80 134.8K
09:55 38.80 38.82 38.71 38.82 71.7K
10:00 38.84 38.85 38.72 38.79 88.2K
10:05 38.77 38.80 38.74 38.77 17.2K
10:10 38.77 38.88 38.75 38.88 70.4K
10:15 38.87 38.88 38.76 38.76 48.6K
10:20 38.79 38.84 38.77 38.82 32.2K
10:25 38.80 38.82 38.76 38.80 23.4K
10:30 38.79 39.05 38.79 38.98 239.3K
10:35 39.00 39.00 38.87 38.87 34.0K
10:40 38.87 38.94 38.82 38.92 53.0K
10:45 38.90 38.90 38.84 38.85 26.2K
10:50 38.85 38.92 38.85 38.92 23.9K
10:55 38.92 39.06 38.92 39.00 177.6K
11:00 39.00 39.00 38.94 38.96 32.8K
11:05 38.91 38.96 38.89 38.91 36.4K
11:10 38.91 38.96 38.89 38.92 19.7K
11:15 38.92 38.95 38.91 38.93 11.3K
11:20 38.93 38.93 38.91 38.91 4.4K
11:25 38.91 38.94 38.91 38.91 10.4K
13:00 38.91 39.08 38.83 38.85 150.4K
13:05 38.85 38.91 38.85 38.88 6.3K
13:10 38.88 38.88 38.85 38.87 13.6K
13:15 38.87 39.15 38.85 39.13 119.9K
13:20 39.13 39.17 39.12 39.17 156.3K
13:25 39.17 39.29 39.16 39.28 157.2K
13:30 39.28 39.28 39.20 39.24 70.9K
13:35 39.23 39.26 39.23 39.26 80.4K
13:40 39.25 39.38 39.25 39.29 170.1K
13:45 39.27 39.28 39.21 39.24 45.3K
13:50 39.20 39.24 39.09 39.12 76.7K
13:55 39.10 39.23 39.10 39.23 35.1K
14:00 39.20 39.33 39.20 39.30 119.6K
14:05 39.29 39.29 39.14 39.24 55.2K
14:10 39.25 39.25 39.13 39.18 55.1K
14:15 39.16 39.20 39.14 39.20 38.2K
14:20 39.19 39.19 39.11 39.17 43.0K
14:25 39.17 39.20 39.09 39.20 86.2K
14:30 39.18 39.33 39.17 39.31 145.3K
14:35 39.32 39.32 39.21 39.30 122.1K
14:40 39.30 39.72 39.25 39.61 460.6K
14:45 39.61 39.79 39.50 39.78 389.2K
14:50 39.79 39.81 39.59 39.73 215.7K
14:55 39.73 39.84 39.70 39.84 164.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음