Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.11 40.16 39.68 39.68 316.7K
09:35 39.67 39.77 39.52 39.72 201.0K
09:40 39.72 39.75 39.65 39.67 69.0K
09:45 39.67 39.80 39.61 39.80 101.1K
09:50 39.70 39.83 39.69 39.73 48.4K
09:55 39.71 39.85 39.71 39.72 45.1K
10:00 39.73 39.74 39.57 39.74 113.5K
10:05 39.74 39.78 39.66 39.67 45.1K
10:10 39.67 39.74 39.67 39.74 17.2K
10:15 39.72 39.75 39.60 39.61 43.4K
10:20 39.60 39.75 39.60 39.68 33.5K
10:25 39.67 39.88 39.67 39.85 138.3K
10:30 39.88 39.90 39.76 39.76 28.0K
10:35 39.78 39.96 39.75 39.85 83.1K
10:40 39.78 39.84 39.75 39.76 10.6K
10:45 39.77 39.77 39.75 39.76 28.0K
10:50 39.75 39.82 39.75 39.76 17.2K
10:55 39.76 39.77 39.75 39.76 12.8K
11:00 39.77 39.83 39.75 39.75 14.4K
11:05 39.75 39.81 39.75 39.77 12.4K
11:10 39.81 39.84 39.81 39.83 6.6K
11:15 39.83 39.83 39.61 39.62 70.3K
11:20 39.61 39.64 39.60 39.61 36.6K
11:25 39.60 39.60 39.50 39.51 190.2K
13:00 39.52 39.52 39.47 39.51 39.6K
13:05 39.51 39.56 39.49 39.56 24.5K
13:10 39.52 39.52 39.30 39.30 151.8K
13:15 39.28 39.28 39.06 39.06 183.6K
13:20 39.09 39.10 38.91 39.10 249.5K
13:25 39.07 39.10 39.01 39.05 160.1K
13:30 39.05 39.10 38.88 39.06 179.8K
13:35 39.04 39.33 39.04 39.28 97.9K
13:40 39.26 39.40 39.25 39.33 50.1K
13:45 39.33 39.44 39.27 39.34 46.7K
13:50 39.35 39.38 39.21 39.26 34.1K
13:55 39.26 39.38 39.26 39.37 35.2K
14:00 39.32 39.35 39.13 39.27 90.8K
14:05 39.26 39.32 39.22 39.31 25.6K
14:10 39.31 39.32 39.25 39.29 14.1K
14:15 39.30 39.33 39.26 39.26 16.9K
14:20 39.26 39.37 39.26 39.36 13.7K
14:25 39.36 39.36 39.28 39.30 11.3K
14:30 39.30 39.34 39.30 39.33 22.8K
14:35 39.33 39.35 39.31 39.32 33.5K
14:40 39.32 39.33 39.30 39.33 40.6K
14:45 39.30 39.36 39.30 39.36 29.3K
14:50 39.35 39.35 39.26 39.26 89.2K
14:55 39.25 39.27 39.15 39.27 61.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음