Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.23 39.35 39.07 39.13 102.1K
09:35 39.13 39.49 39.03 39.47 148.1K
09:40 39.47 39.68 39.35 39.68 141.1K
09:45 39.68 39.84 39.63 39.76 170.3K
09:50 39.82 40.03 39.80 40.01 237.4K
09:55 40.01 40.17 39.91 40.05 251.9K
10:00 40.05 40.10 39.86 40.05 191.1K
10:05 40.02 40.04 39.90 39.92 58.2K
10:10 39.95 39.97 39.92 39.95 41.1K
10:15 39.95 39.95 39.75 39.82 82.0K
10:20 39.82 39.93 39.82 39.87 54.8K
10:25 39.86 39.90 39.81 39.89 38.2K
10:30 39.89 39.90 39.83 39.87 59.3K
10:35 39.86 39.94 39.84 39.94 43.4K
10:40 39.94 39.95 39.91 39.95 32.4K
10:45 39.95 39.96 39.85 39.89 41.7K
10:50 39.92 39.93 39.85 39.92 35.3K
10:55 39.87 39.87 39.65 39.69 46.2K
11:00 39.66 39.69 39.65 39.67 19.0K
11:05 39.64 39.67 39.59 39.61 59.6K
11:10 39.62 39.64 39.54 39.54 27.2K
11:15 39.54 39.63 39.51 39.63 12.4K
11:20 39.63 39.65 39.60 39.64 11.2K
11:25 39.65 39.65 39.62 39.64 7.9K
13:00 39.64 39.78 39.59 39.77 45.2K
13:05 39.76 39.80 39.65 39.65 34.9K
13:10 39.61 39.62 39.58 39.60 25.2K
13:15 39.60 39.61 39.52 39.53 25.1K
13:20 39.53 39.54 39.50 39.54 25.4K
13:25 39.53 39.55 39.53 39.54 10.2K
13:30 39.53 39.55 39.49 39.53 44.8K
13:35 39.49 39.58 39.46 39.50 30.1K
13:40 39.52 39.59 39.52 39.58 32.5K
13:45 39.52 39.60 39.51 39.59 10.3K
13:50 39.60 39.64 39.59 39.64 16.0K
13:55 39.64 39.64 39.53 39.59 47.0K
14:00 39.59 39.64 39.58 39.59 17.6K
14:05 39.59 39.64 39.52 39.60 18.4K
14:10 39.60 39.63 39.57 39.63 29.2K
14:15 39.63 39.65 39.60 39.61 36.2K
14:20 39.62 39.62 39.58 39.61 18.1K
14:25 39.60 39.61 39.58 39.60 10.3K
14:30 39.61 39.62 39.59 39.61 7.3K
14:35 39.61 39.63 39.56 39.58 55.5K
14:40 39.55 39.62 39.52 39.60 57.1K
14:45 39.61 39.62 39.57 39.57 48.2K
14:50 39.56 39.59 39.55 39.58 51.1K
14:55 39.58 39.59 39.56 39.57 38.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음