Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.30 39.49 39.17 39.35 166.3K
09:35 39.33 39.42 39.28 39.30 92.8K
09:40 39.30 39.59 39.26 39.52 113.9K
09:45 39.51 39.51 39.28 39.29 89.7K
09:50 39.28 39.28 39.10 39.11 133.3K
09:55 39.10 39.17 39.02 39.02 98.1K
10:00 39.01 39.18 39.00 39.07 74.8K
10:05 39.07 39.19 39.07 39.19 47.4K
10:10 39.15 39.28 39.11 39.28 58.5K
10:15 39.28 39.31 39.23 39.28 54.3K
10:20 39.31 39.37 39.11 39.18 62.3K
10:25 39.18 39.18 39.06 39.09 86.6K
10:30 39.08 39.14 39.05 39.08 51.8K
10:35 39.09 39.18 39.06 39.18 55.8K
10:40 39.20 39.26 39.11 39.11 40.2K
10:45 39.17 39.17 39.00 39.00 128.3K
10:50 39.01 39.34 38.99 39.34 117.4K
10:55 39.34 39.35 39.10 39.16 28.0K
11:00 39.15 39.20 39.08 39.08 28.6K
11:05 39.08 39.19 39.08 39.14 23.1K
11:10 39.16 39.18 39.11 39.11 12.7K
11:15 39.15 39.19 39.08 39.09 34.3K
11:20 39.16 39.16 39.08 39.08 24.0K
11:25 39.10 39.19 39.08 39.11 22.3K
13:00 39.11 39.11 38.94 38.96 84.4K
13:05 39.01 39.17 39.01 39.16 28.1K
13:10 39.10 39.20 39.10 39.19 39.0K
13:15 39.19 39.20 39.11 39.11 28.3K
13:20 39.19 39.19 39.13 39.14 9.7K
13:25 39.16 39.20 39.15 39.20 20.1K
13:30 39.19 39.20 39.16 39.17 74.8K
13:35 39.17 39.25 39.16 39.24 14.4K
13:40 39.17 39.23 39.17 39.17 14.3K
13:45 39.18 39.25 39.17 39.25 11.9K
13:50 39.25 39.29 39.24 39.29 18.1K
13:55 39.27 39.27 39.22 39.22 15.9K
14:00 39.22 39.33 39.21 39.25 57.0K
14:05 39.24 39.30 39.24 39.26 12.7K
14:10 39.26 39.30 39.11 39.12 53.4K
14:15 39.18 39.18 39.11 39.13 26.1K
14:20 39.13 39.16 39.09 39.09 32.3K
14:25 39.08 39.15 39.04 39.06 26.2K
14:30 39.10 39.14 39.06 39.06 46.3K
14:35 39.10 39.10 39.02 39.06 67.8K
14:40 39.03 39.03 38.71 38.82 243.1K
14:45 38.82 38.89 38.74 38.84 98.8K
14:50 38.82 38.85 38.74 38.74 165.0K
14:55 38.75 38.79 38.74 38.78 98.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음