Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.60 40.77 40.53 40.69 317.3K
09:35 40.63 40.78 40.59 40.78 266.6K
09:40 40.78 40.80 40.62 40.76 177.0K
09:45 40.77 40.77 40.40 40.45 280.0K
09:50 40.44 40.63 40.43 40.60 91.0K
09:55 40.63 40.66 40.52 40.66 90.6K
10:00 40.66 40.70 40.53 40.64 83.2K
10:05 40.63 40.74 40.63 40.71 164.6K
10:10 40.70 40.71 40.52 40.52 126.8K
10:15 40.51 40.58 40.47 40.52 110.4K
10:20 40.51 40.54 40.47 40.49 38.0K
10:25 40.49 40.58 40.49 40.56 63.5K
10:30 40.56 40.60 40.50 40.51 73.0K
10:35 40.51 40.53 40.50 40.51 30.1K
10:40 40.52 40.53 40.47 40.48 71.1K
10:45 40.47 40.50 40.45 40.48 43.4K
10:50 40.48 40.49 40.42 40.42 71.0K
10:55 40.41 40.47 40.38 40.40 46.6K
11:00 40.39 40.44 40.35 40.42 87.2K
11:05 40.47 40.70 40.47 40.56 104.6K
11:10 40.50 40.65 40.48 40.65 87.1K
11:15 40.70 40.70 40.48 40.48 103.6K
11:20 40.41 40.53 40.41 40.52 32.0K
11:25 40.53 40.58 40.52 40.54 38.2K
13:00 40.56 41.13 40.56 40.70 439.6K
13:05 40.71 40.76 40.63 40.70 122.1K
13:10 40.70 40.70 40.59 40.61 97.2K
13:15 40.63 40.65 40.59 40.62 86.8K
13:20 40.62 40.76 40.56 40.69 244.6K
13:25 40.71 40.74 40.67 40.69 110.2K
13:30 40.69 40.85 40.69 40.84 193.2K
13:35 40.84 40.84 40.72 40.76 78.8K
13:40 40.73 40.77 40.71 40.76 29.4K
13:45 40.77 40.78 40.71 40.75 93.2K
13:50 40.75 40.81 40.74 40.75 107.3K
13:55 40.75 40.76 40.70 40.73 70.2K
14:00 40.73 40.73 40.67 40.69 78.7K
14:05 40.70 40.76 40.68 40.69 64.4K
14:10 40.69 40.71 40.62 40.64 108.9K
14:15 40.64 40.68 40.62 40.63 58.8K
14:20 40.62 40.66 40.62 40.66 58.7K
14:25 40.67 40.74 40.65 40.73 122.6K
14:30 40.73 40.75 40.66 40.67 148.8K
14:35 40.67 40.68 40.64 40.66 111.9K
14:40 40.65 40.69 40.62 40.67 161.7K
14:45 40.65 40.67 40.62 40.66 178.4K
14:50 40.65 40.66 40.62 40.63 214.9K
14:55 40.63 40.66 40.63 40.66 74.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음