Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.30 41.30 41.01 41.02 475.1K
09:35 40.90 41.17 40.87 41.17 503.0K
09:40 41.15 41.34 40.91 41.25 220.6K
09:45 41.28 41.49 41.24 41.45 169.3K
09:50 41.44 41.46 41.31 41.38 118.9K
09:55 41.38 41.43 41.30 41.37 104.2K
10:00 41.45 41.48 41.36 41.44 201.6K
10:05 41.41 41.58 41.35 41.52 172.7K
10:10 41.52 41.67 41.45 41.49 228.2K
10:15 41.50 41.62 41.45 41.49 162.4K
10:20 41.42 41.59 41.40 41.59 101.4K
10:25 41.58 42.15 41.55 42.15 532.7K
10:30 42.12 42.38 41.87 41.88 668.4K
10:35 41.83 41.88 41.63 41.65 165.8K
10:40 41.67 41.68 41.56 41.60 117.7K
10:45 41.62 41.66 41.55 41.66 82.1K
10:50 41.66 41.80 41.55 41.76 172.0K
10:55 41.76 41.79 41.69 41.78 64.8K
11:00 41.78 41.94 41.72 41.87 92.4K
11:05 41.81 41.86 41.78 41.84 68.8K
11:10 41.84 42.00 41.80 41.86 254.6K
11:15 41.90 42.08 41.87 42.01 216.4K
11:20 42.00 42.11 41.90 42.11 121.2K
11:25 42.15 42.53 42.10 42.30 880.4K
13:00 42.29 42.70 42.10 42.58 680.8K
13:05 42.60 42.78 42.45 42.78 436.5K
13:10 42.78 42.94 42.53 42.66 445.0K
13:15 42.62 42.72 42.42 42.49 394.5K
13:20 42.52 42.52 42.31 42.36 282.6K
13:25 42.36 42.44 42.10 42.25 335.5K
13:30 42.20 42.38 42.14 42.29 292.7K
13:35 42.29 42.90 42.29 42.42 727.8K
13:40 42.46 42.76 42.46 42.63 267.5K
13:45 42.62 42.62 42.40 42.56 297.5K
13:50 42.56 42.56 42.17 42.18 301.5K
13:55 42.18 42.32 42.12 42.26 357.6K
14:00 42.26 42.48 42.25 42.36 151.9K
14:05 42.30 42.48 42.26 42.48 166.0K
14:10 42.48 42.49 42.38 42.49 162.0K
14:15 42.50 42.59 42.40 42.51 278.2K
14:20 42.51 42.55 42.38 42.41 216.0K
14:25 42.39 42.39 42.11 42.13 278.4K
14:30 42.14 42.29 42.13 42.18 274.2K
14:35 42.17 42.28 42.16 42.22 179.5K
14:40 42.20 42.24 42.18 42.20 150.2K
14:45 42.20 42.20 42.12 42.18 186.9K
14:50 42.18 42.20 42.16 42.20 209.3K
14:55 42.20 42.32 42.20 42.31 107.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음