Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.96 42.14 41.95 42.05 250.0K
09:35 42.13 42.20 41.99 42.09 277.2K
09:40 42.10 42.19 41.90 42.00 138.0K
09:45 42.00 42.10 41.96 42.08 152.8K
09:50 42.09 42.14 42.00 42.05 116.4K
09:55 42.09 42.09 42.00 42.00 71.7K
10:00 42.00 42.08 41.85 41.85 198.6K
10:05 41.85 41.95 41.84 41.95 101.2K
10:10 41.92 42.18 41.91 42.16 150.2K
10:15 42.16 42.18 41.96 41.96 93.2K
10:20 41.98 42.00 41.90 41.95 79.7K
10:25 41.95 41.98 41.90 41.94 67.6K
10:30 41.94 41.94 41.85 41.88 91.8K
10:35 41.87 41.94 41.87 41.91 52.4K
10:40 41.91 41.98 41.88 41.96 62.2K
10:45 41.97 41.99 41.85 41.87 70.9K
10:50 41.88 42.02 41.86 41.92 108.6K
10:55 41.91 41.97 41.87 41.89 58.8K
11:00 41.89 41.96 41.88 41.89 26.6K
11:05 41.92 41.92 41.84 41.86 83.4K
11:10 41.85 41.86 41.70 41.76 172.2K
11:15 41.76 41.78 41.71 41.72 85.7K
11:20 41.70 41.87 41.70 41.81 154.6K
11:25 41.82 41.91 41.74 41.76 77.7K
13:00 41.76 41.76 41.61 41.66 128.2K
13:05 41.66 41.67 41.60 41.65 120.3K
13:10 41.65 41.74 41.64 41.64 39.6K
13:15 41.63 41.73 41.63 41.73 22.1K
13:20 41.72 41.73 41.65 41.71 26.5K
13:25 41.71 41.75 41.69 41.70 44.0K
13:30 41.70 41.73 41.69 41.69 46.3K
13:35 41.69 41.69 41.62 41.64 65.3K
13:40 41.62 41.65 41.61 41.61 58.5K
13:45 41.61 42.41 41.55 42.19 956.7K
13:50 42.16 42.16 41.96 42.03 353.8K
13:55 42.04 42.11 41.91 41.93 99.8K
14:00 41.91 41.95 41.86 41.88 62.4K
14:05 41.87 41.92 41.87 41.87 74.3K
14:10 41.86 41.88 41.81 41.84 44.8K
14:15 41.84 41.87 41.80 41.80 79.7K
14:20 41.80 41.82 41.75 41.79 68.5K
14:25 41.75 41.86 41.72 41.83 118.1K
14:30 41.83 41.90 41.83 41.89 64.3K
14:35 41.89 41.99 41.88 41.93 80.5K
14:40 41.90 42.00 41.89 42.00 158.9K
14:45 41.98 42.03 41.94 41.98 173.7K
14:50 41.98 42.05 41.96 42.02 245.6K
14:55 42.01 42.04 41.98 42.00 154.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음