Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.13 41.28 41.10 41.19 168.6K
09:35 41.20 41.27 41.15 41.23 128.8K
09:40 41.23 41.34 41.13 41.34 148.5K
09:45 41.34 41.40 41.01 41.01 317.0K
09:50 41.01 41.12 41.01 41.08 127.3K
09:55 41.03 41.05 40.85 40.90 529.3K
10:00 40.91 41.08 40.87 40.87 193.1K
10:05 40.87 40.93 40.85 40.87 189.0K
10:10 40.88 40.97 40.85 40.95 101.8K
10:15 40.95 40.96 40.85 40.86 127.9K
10:20 40.86 40.87 40.67 40.73 279.3K
10:25 40.73 40.78 40.67 40.78 221.1K
10:30 40.77 40.85 40.77 40.83 58.1K
10:35 40.85 40.88 40.81 40.87 34.4K
10:40 40.87 40.95 40.86 40.92 56.3K
10:45 40.94 41.03 40.94 41.03 69.7K
10:50 41.04 41.16 41.04 41.08 96.6K
10:55 41.08 41.09 40.94 41.04 63.9K
11:00 41.06 41.07 40.96 40.97 41.2K
11:05 40.97 41.00 40.92 41.00 59.1K
11:10 41.03 41.07 40.98 40.99 36.0K
11:15 40.99 41.04 40.95 40.99 24.2K
11:20 40.99 41.06 40.97 40.97 31.2K
11:25 40.97 41.03 40.95 40.99 43.8K
13:00 40.99 41.26 40.95 41.23 161.0K
13:05 41.23 41.53 41.17 41.39 309.5K
13:10 41.39 41.52 41.30 41.50 273.8K
13:15 41.50 41.50 41.37 41.37 119.9K
13:20 41.38 41.48 41.31 41.48 94.7K
13:25 41.49 41.60 41.43 41.50 314.6K
13:30 41.46 41.50 41.38 41.47 111.4K
13:35 41.46 41.61 41.45 41.56 174.5K
13:40 41.56 41.57 41.49 41.49 78.9K
13:45 41.48 41.51 41.48 41.50 80.9K
13:50 41.50 41.54 41.50 41.51 77.1K
13:55 41.50 41.50 41.46 41.47 94.6K
14:00 41.46 41.46 41.34 41.37 86.6K
14:05 41.39 41.43 41.37 41.39 87.1K
14:10 41.41 41.47 41.39 41.47 49.3K
14:15 41.48 41.49 41.41 41.41 61.8K
14:20 41.41 41.45 41.40 41.45 49.3K
14:25 41.45 41.57 41.45 41.56 111.0K
14:30 41.56 41.74 41.56 41.63 310.1K
14:35 41.63 41.67 41.62 41.64 153.3K
14:40 41.64 41.66 41.59 41.61 85.8K
14:45 41.61 41.73 41.58 41.72 222.0K
14:50 41.71 41.73 41.66 41.70 175.7K
14:55 41.69 41.72 41.69 41.71 61.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음