Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.08 42.36 41.63 42.10 431.1K
09:35 42.16 42.20 41.91 42.14 275.6K
09:40 42.16 42.27 42.03 42.15 218.4K
09:45 42.19 42.28 42.14 42.24 309.7K
09:50 42.23 42.37 42.16 42.33 330.3K
09:55 42.37 42.41 42.27 42.27 214.2K
10:00 42.29 42.29 42.07 42.13 129.7K
10:05 42.13 42.27 42.10 42.23 107.9K
10:10 42.22 42.23 42.08 42.15 164.6K
10:15 42.16 42.25 42.08 42.08 98.3K
10:20 42.10 42.12 42.00 42.02 108.0K
10:25 42.01 42.01 41.82 41.86 192.9K
10:30 41.85 41.91 41.79 41.81 218.6K
10:35 41.81 41.95 41.79 41.94 116.7K
10:40 41.94 42.10 41.89 41.99 88.9K
10:45 41.98 42.18 41.98 42.13 102.4K
10:50 42.15 42.20 42.09 42.19 160.5K
10:55 42.23 42.26 42.17 42.20 199.8K
11:00 42.19 42.25 42.04 42.04 140.6K
11:05 42.04 42.10 41.91 41.94 109.3K
11:10 41.93 41.94 41.87 41.87 88.2K
11:15 41.88 42.00 41.87 41.95 149.6K
11:20 41.93 41.93 41.89 41.90 83.7K
11:25 41.89 41.90 41.79 41.80 173.6K
13:00 41.81 41.86 41.64 41.85 340.3K
13:05 41.85 42.14 41.81 42.04 152.0K
13:10 42.01 42.03 41.85 41.87 84.5K
13:15 41.88 41.95 41.86 41.93 55.4K
13:20 41.93 41.93 41.82 41.88 119.1K
13:25 41.86 41.93 41.85 41.93 92.4K
13:30 41.93 41.93 41.80 41.80 157.6K
13:35 41.80 41.87 41.80 41.83 35.6K
13:40 41.84 41.86 41.71 41.72 200.9K
13:45 41.72 41.77 41.64 41.75 175.2K
13:50 41.76 41.77 41.64 41.64 170.2K
13:55 41.64 41.66 41.60 41.63 163.4K
14:00 41.63 41.75 41.63 41.75 58.1K
14:05 41.75 41.75 41.72 41.72 32.7K
14:10 41.72 41.81 41.69 41.78 107.7K
14:15 41.80 41.85 41.72 41.74 146.2K
14:20 41.78 41.85 41.75 41.84 45.0K
14:25 41.82 41.94 41.76 41.91 112.9K
14:30 41.91 42.00 41.88 41.99 104.5K
14:35 41.96 41.99 41.90 41.97 111.7K
14:40 41.97 41.97 41.91 41.96 86.9K
14:45 41.94 41.95 41.93 41.95 108.4K
14:50 41.95 41.97 41.94 41.96 185.1K
14:55 41.96 41.97 41.91 41.94 126.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음