Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.33 41.51 41.13 41.36 268.2K
09:35 41.37 41.51 41.32 41.41 166.8K
09:40 41.38 41.48 41.23 41.39 183.5K
09:45 41.36 41.40 41.18 41.21 216.2K
09:50 41.21 41.29 41.18 41.23 95.7K
09:55 41.22 41.22 41.08 41.11 208.0K
10:00 41.11 41.11 40.90 41.00 363.8K
10:05 40.98 41.04 40.96 41.03 115.3K
10:10 41.05 41.05 40.80 40.92 425.0K
10:15 40.97 40.97 40.88 40.90 74.1K
10:20 40.88 40.94 40.85 40.92 139.1K
10:25 40.92 41.00 40.91 41.00 76.0K
10:30 41.00 41.00 40.75 40.81 306.2K
10:35 40.80 41.05 40.80 41.05 124.1K
10:40 41.05 41.11 41.01 41.10 61.4K
10:45 41.10 41.59 41.08 41.59 566.7K
10:50 41.50 42.13 41.44 41.84 1,363.9K
10:55 41.84 41.84 41.51 41.58 257.3K
11:00 41.59 41.60 41.47 41.47 115.4K
11:05 41.47 41.66 41.46 41.64 97.5K
11:10 41.65 41.77 41.62 41.74 164.0K
11:15 41.73 42.14 41.73 41.90 957.2K
11:20 41.89 41.91 41.68 41.70 176.2K
11:25 41.72 41.96 41.69 41.89 117.3K
13:00 41.90 41.95 41.83 41.90 191.8K
13:05 41.93 41.93 41.75 41.75 174.6K
13:10 41.75 41.76 41.68 41.70 90.1K
13:15 41.70 41.90 41.68 41.84 69.6K
13:20 41.84 41.87 41.70 41.70 100.5K
13:25 41.68 41.71 41.66 41.66 58.6K
13:30 41.66 41.67 41.58 41.64 123.8K
13:35 41.66 41.74 41.64 41.65 24.8K
13:40 41.65 41.69 41.63 41.67 32.1K
13:45 41.66 41.69 41.65 41.68 23.5K
13:50 41.69 41.75 41.66 41.67 34.1K
13:55 41.65 41.70 41.65 41.69 29.2K
14:00 41.69 41.75 41.68 41.69 43.1K
14:05 41.68 41.77 41.66 41.77 106.2K
14:10 41.77 41.78 41.67 41.67 47.2K
14:15 41.68 41.74 41.66 41.73 70.7K
14:20 41.73 41.74 41.60 41.61 84.2K
14:25 41.60 41.65 41.55 41.55 119.4K
14:30 41.55 41.69 41.55 41.64 81.6K
14:35 41.64 41.66 41.61 41.62 48.2K
14:40 41.62 41.65 41.61 41.64 39.9K
14:45 41.63 41.64 41.63 41.64 88.9K
14:50 41.64 41.65 41.62 41.65 166.3K
14:55 41.65 41.73 41.64 41.72 74.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음