Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.79 40.88 40.51 40.78 554.1K
09:35 40.80 40.98 40.73 40.76 263.7K
09:40 40.78 41.25 40.76 41.18 299.3K
09:45 41.18 41.40 41.15 41.40 235.3K
09:50 41.41 41.68 41.40 41.60 537.4K
09:55 41.60 41.88 41.50 41.82 571.1K
10:00 41.85 41.87 41.51 41.55 295.3K
10:05 41.55 41.60 41.42 41.51 156.2K
10:10 41.48 41.80 41.48 41.77 158.5K
10:15 41.81 41.84 41.64 41.79 174.0K
10:20 41.80 41.80 41.60 41.61 124.3K
10:25 41.61 41.69 41.50 41.54 118.4K
10:30 41.54 41.56 41.44 41.49 74.4K
10:35 41.50 41.54 41.46 41.54 75.4K
10:40 41.54 41.87 41.50 41.65 237.1K
10:45 41.65 41.85 41.55 41.78 200.8K
10:50 41.80 41.83 41.75 41.77 379.2K
10:55 41.77 41.83 41.73 41.75 199.6K
11:00 41.73 41.82 41.72 41.76 120.7K
11:05 41.76 41.81 41.61 41.61 169.8K
11:10 41.61 41.65 41.54 41.65 154.7K
11:15 41.62 41.96 41.62 41.94 538.5K
11:20 41.94 42.08 41.86 42.08 589.2K
11:25 42.09 42.72 42.00 42.68 1,358.8K
13:00 42.70 42.78 42.34 42.38 902.3K
13:05 42.41 42.80 42.34 42.78 594.1K
13:10 42.80 42.82 42.51 42.59 277.3K
13:15 42.60 42.93 42.60 42.93 677.9K
13:20 42.94 43.30 42.94 43.10 949.3K
13:25 43.09 43.15 42.91 42.95 517.2K
13:30 42.94 43.05 42.84 43.04 431.3K
13:35 43.03 43.37 43.02 43.35 501.3K
13:40 43.33 43.53 43.24 43.27 611.6K
13:45 43.26 43.38 43.24 43.30 337.4K
13:50 43.29 43.36 43.18 43.20 278.8K
13:55 43.19 43.23 43.05 43.09 491.6K
14:00 43.07 43.50 43.07 43.49 484.5K
14:05 43.49 43.49 43.37 43.44 525.5K
14:10 43.44 43.50 43.43 43.49 290.4K
14:15 43.49 43.54 43.48 43.49 420.3K
14:20 43.49 43.52 43.42 43.44 292.6K
14:25 43.45 43.45 43.09 43.16 378.0K
14:30 43.15 43.32 43.15 43.25 281.9K
14:35 43.22 43.29 43.19 43.25 260.6K
14:40 43.25 43.28 43.23 43.26 281.0K
14:45 43.26 43.27 43.12 43.13 243.1K
14:50 43.12 43.12 43.01 43.02 364.9K
14:55 43.02 43.06 43.01 43.06 338.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음