Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
42.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.35 46.25 45.30 46.11 1,707.4K
09:35 46.08 46.80 46.08 46.78 1,464.1K
09:40 46.74 46.97 46.47 46.63 1,109.9K
09:45 46.62 47.16 46.52 47.02 864.6K
09:50 46.96 47.10 46.78 46.95 451.9K
09:55 46.95 47.05 46.46 46.51 624.8K
10:00 46.52 46.52 46.08 46.14 461.0K
10:05 46.11 46.39 45.90 46.31 676.0K
10:10 46.25 46.28 46.00 46.12 403.9K
10:15 46.16 46.24 45.81 45.81 323.8K
10:20 45.83 45.96 45.78 45.90 501.4K
10:25 45.88 46.22 45.88 46.08 233.2K
10:30 46.16 46.36 46.10 46.35 192.5K
10:35 46.35 46.42 46.17 46.36 215.8K
10:40 46.30 46.38 46.10 46.11 115.3K
10:45 46.11 46.15 46.01 46.06 133.2K
10:50 46.07 46.15 45.93 45.96 125.2K
10:55 45.97 46.08 45.97 46.04 111.9K
11:00 46.02 46.66 46.02 46.54 596.2K
11:05 46.52 46.75 46.32 46.37 399.7K
11:10 46.42 46.64 46.41 46.56 291.5K
11:15 46.56 46.56 46.28 46.28 74.0K
11:20 46.30 46.54 46.27 46.49 82.8K
11:25 46.49 46.59 46.36 46.37 101.4K
13:00 46.38 46.52 46.33 46.50 253.8K
13:05 46.50 46.50 46.21 46.21 252.7K
13:10 46.23 46.28 46.17 46.17 241.2K
13:15 46.17 46.20 46.04 46.08 150.3K
13:20 46.06 46.11 46.03 46.05 93.8K
13:25 46.05 46.12 45.95 46.12 166.3K
13:30 46.16 46.16 45.86 45.87 161.5K
13:35 45.87 46.06 45.81 45.98 175.4K
13:40 45.98 46.02 45.90 46.00 147.5K
13:45 46.03 46.05 45.91 45.95 76.9K
13:50 45.93 45.98 45.80 45.90 110.0K
13:55 45.90 45.98 45.81 45.91 159.4K
14:00 45.91 46.17 45.86 46.12 235.4K
14:05 46.11 46.25 45.95 46.04 166.9K
14:10 46.02 46.10 45.95 46.09 132.0K
14:15 46.09 46.09 45.87 45.94 127.4K
14:20 45.93 46.03 45.90 46.00 203.2K
14:25 46.02 46.06 45.96 46.06 329.3K
14:30 46.07 46.21 46.05 46.11 195.5K
14:35 46.11 46.17 46.10 46.10 111.7K
14:40 46.11 46.20 46.08 46.19 150.0K
14:45 46.18 46.36 46.16 46.30 346.7K
14:50 46.30 46.65 46.29 46.52 684.4K
14:55 46.52 46.52 46.40 46.43 138.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음