Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
41.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.58 46.38 45.56 46.28 487.0K
09:35 46.27 46.40 46.10 46.30 406.2K
09:40 46.40 46.74 46.39 46.74 427.0K
09:45 46.77 46.89 46.58 46.61 440.1K
09:50 46.65 46.98 46.65 46.92 463.8K
09:55 46.91 47.20 46.85 46.93 689.1K
10:00 46.95 47.00 46.67 46.74 345.9K
10:05 46.67 46.74 46.47 46.47 267.9K
10:10 46.50 46.61 46.45 46.48 221.9K
10:15 46.48 46.53 46.38 46.43 162.1K
10:20 46.43 46.46 46.00 46.36 214.8K
10:25 46.37 46.45 46.22 46.40 124.9K
10:30 46.43 46.84 46.43 46.45 186.3K
10:35 46.43 46.61 46.40 46.52 114.8K
10:40 46.58 46.70 46.58 46.61 109.4K
10:45 46.62 47.10 46.62 47.03 340.1K
10:50 47.00 47.55 46.93 47.54 882.1K
10:55 47.50 47.53 47.10 47.14 399.7K
11:00 47.10 47.25 47.01 47.09 296.0K
11:05 47.09 47.70 47.02 47.64 566.9K
11:10 47.64 48.50 47.64 48.30 1,129.1K
11:15 48.31 48.86 48.19 48.85 788.2K
11:20 48.90 49.10 48.36 48.40 870.1K
11:25 48.50 49.21 48.38 48.67 668.3K
13:00 48.60 48.67 48.04 48.30 414.7K
13:05 48.33 48.47 48.15 48.21 197.4K
13:10 48.18 48.21 48.02 48.21 164.8K
13:15 48.21 48.21 47.82 47.85 260.8K
13:20 47.88 48.08 47.82 47.91 183.6K
13:25 47.91 48.05 47.81 47.87 173.4K
13:30 48.00 48.16 47.93 48.05 113.9K
13:35 48.05 48.09 47.93 48.00 102.5K
13:40 48.00 48.30 47.96 48.22 220.5K
13:45 48.21 48.50 48.11 48.31 252.8K
13:50 48.48 48.49 48.13 48.19 106.7K
13:55 48.19 48.25 48.03 48.12 153.9K
14:00 48.18 48.28 48.17 48.21 111.9K
14:05 48.21 48.25 48.01 48.16 115.6K
14:10 48.16 48.38 48.16 48.20 145.1K
14:15 48.24 48.37 48.17 48.25 98.5K
14:20 48.23 48.35 48.14 48.33 119.9K
14:25 48.33 48.34 48.23 48.34 154.6K
14:30 48.34 48.42 48.28 48.34 130.0K
14:35 48.34 48.39 48.27 48.34 133.8K
14:40 48.34 48.40 48.29 48.34 203.2K
14:45 48.34 48.42 48.30 48.42 222.4K
14:50 48.44 48.45 48.36 48.43 488.4K
14:55 48.42 48.42 48.30 48.30 450.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음