Fujian Apex Software Co Ltd (603383)

603383
🏛️ 중국 →
41.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.60 46.60 46.18 46.30 851.4K
09:35 46.26 46.39 46.10 46.31 497.0K
09:40 46.25 46.44 46.23 46.23 264.9K
09:45 46.23 46.60 46.19 46.60 292.4K
09:50 46.65 46.79 46.50 46.79 299.1K
09:55 46.82 46.86 46.58 46.60 292.1K
10:00 46.64 46.76 46.54 46.74 231.3K
10:05 46.77 46.87 46.70 46.78 133.8K
10:10 46.79 46.80 46.61 46.67 114.2K
10:15 46.67 46.67 46.50 46.50 205.2K
10:20 46.50 46.57 46.36 46.45 322.6K
10:25 46.47 46.47 46.23 46.28 273.9K
10:30 46.29 46.29 46.01 46.09 647.8K
10:35 46.15 46.20 46.00 46.01 262.0K
10:40 46.01 46.30 46.00 46.22 217.2K
10:45 46.23 46.38 46.18 46.25 145.2K
10:50 46.25 46.39 46.23 46.28 140.1K
10:55 46.28 46.28 46.16 46.16 96.7K
11:00 46.18 46.26 46.10 46.10 165.6K
11:05 46.10 46.28 46.04 46.22 136.9K
11:10 46.22 46.45 46.15 46.44 121.9K
11:15 46.44 46.65 46.30 46.48 193.0K
11:20 46.57 46.65 46.45 46.60 172.8K
11:25 46.49 46.71 46.45 46.62 245.0K
13:00 46.63 46.70 46.50 46.62 174.1K
13:05 46.58 46.62 46.40 46.41 83.7K
13:10 46.43 46.49 46.37 46.37 70.3K
13:15 46.35 46.48 46.31 46.43 86.1K
13:20 46.43 46.44 46.37 46.44 69.2K
13:25 46.44 46.48 46.39 46.46 48.8K
13:30 46.46 46.46 46.37 46.42 65.3K
13:35 46.43 46.43 46.35 46.36 79.0K
13:40 46.35 46.49 46.35 46.44 64.4K
13:45 46.44 46.52 46.44 46.47 65.0K
13:50 46.50 46.60 46.50 46.60 76.8K
13:55 46.57 46.67 46.56 46.56 87.2K
14:00 46.62 46.62 46.45 46.57 188.8K
14:05 46.52 46.57 46.40 46.42 112.3K
14:10 46.41 46.43 46.31 46.39 125.6K
14:15 46.42 46.42 46.36 46.36 31.5K
14:20 46.36 46.37 46.27 46.29 169.0K
14:25 46.28 46.31 46.24 46.30 80.5K
14:30 46.31 46.33 46.20 46.23 146.7K
14:35 46.26 46.28 46.19 46.21 93.4K
14:40 46.20 46.21 46.08 46.19 174.8K
14:45 46.19 46.19 46.06 46.06 248.5K
14:50 46.06 46.12 46.01 46.12 398.9K
14:55 46.12 46.17 46.10 46.17 84.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음