3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.61 | 3.59 | 3.61 | 1,954.4K |
| 09:35 | 3.61 | 3.62 | 3.60 | 3.62 | 5,256.3K |
| 09:40 | 3.62 | 3.63 | 3.61 | 3.63 | 3,697.2K |
| 09:45 | 3.63 | 3.63 | 3.62 | 3.63 | 1,677.6K |
| 09:50 | 3.63 | 3.63 | 3.62 | 3.62 | 246.8K |
| 09:55 | 3.62 | 3.63 | 3.62 | 3.63 | 363.0K |
| 10:00 | 3.62 | 3.63 | 3.61 | 3.62 | 2,136.6K |
| 10:05 | 3.61 | 3.62 | 3.61 | 3.61 | 198.9K |
| 10:10 | 3.62 | 3.62 | 3.61 | 3.62 | 184.1K |
| 10:15 | 3.62 | 3.62 | 3.61 | 3.62 | 59.2K |
| 10:20 | 3.61 | 3.62 | 3.61 | 3.61 | 167.9K |
| 10:25 | 3.61 | 3.62 | 3.61 | 3.61 | 154.2K |
| 10:30 | 3.61 | 3.62 | 3.61 | 3.61 | 512.6K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.62 | 256.9K |
| 10:40 | 3.61 | 3.62 | 3.61 | 3.62 | 150.3K |
| 10:45 | 3.61 | 3.62 | 3.61 | 3.61 | 350.0K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.62 | 85.9K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 267.7K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.62 | 132.3K |
| 11:05 | 3.61 | 3.62 | 3.61 | 3.62 | 325.7K |
| 11:10 | 3.61 | 3.62 | 3.61 | 3.62 | 114.2K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.61 | 160.6K |
| 11:20 | 3.62 | 3.62 | 3.61 | 3.62 | 143.5K |
| 11:25 | 3.61 | 3.62 | 3.61 | 3.61 | 240.0K |
| 13:00 | 3.62 | 3.62 | 3.61 | 3.61 | 292.1K |
| 13:05 | 3.62 | 3.62 | 3.61 | 3.62 | 301.4K |
| 13:10 | 3.61 | 3.62 | 3.61 | 3.61 | 133.2K |
| 13:15 | 3.61 | 3.62 | 3.61 | 3.62 | 165.8K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.62 | 127.7K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.61 | 359.4K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.61 | 1,125.4K |
| 13:35 | 3.61 | 3.62 | 3.61 | 3.61 | 174.9K |
| 13:40 | 3.61 | 3.62 | 3.61 | 3.62 | 210.9K |
| 13:45 | 3.62 | 3.62 | 3.61 | 3.62 | 369.4K |
| 13:50 | 3.62 | 3.62 | 3.61 | 3.62 | 322.1K |
| 13:55 | 3.61 | 3.62 | 3.61 | 3.62 | 996.3K |
| 14:00 | 3.62 | 3.62 | 3.61 | 3.61 | 310.7K |
| 14:05 | 3.62 | 3.63 | 3.61 | 3.62 | 1,707.5K |
| 14:10 | 3.62 | 3.63 | 3.62 | 3.63 | 245.4K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.62 | 226.3K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.62 | 247.4K |
| 14:25 | 3.62 | 3.63 | 3.61 | 3.62 | 1,144.7K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.63 | 530.8K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.61 | 1,088.0K |
| 14:40 | 3.61 | 3.62 | 3.61 | 3.61 | 488.9K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 662.9K |
| 14:50 | 3.62 | 3.63 | 3.61 | 3.62 | 1,069.9K |
| 14:55 | 3.62 | 3.63 | 3.62 | 3.63 | 505.4K |