3.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.48 | 3.49 | 2,089.8K |
| 09:35 | 3.48 | 3.49 | 3.48 | 3.48 | 276.4K |
| 09:40 | 3.49 | 3.49 | 3.48 | 3.49 | 444.4K |
| 09:45 | 3.48 | 3.50 | 3.48 | 3.50 | 1,558.1K |
| 09:50 | 3.50 | 3.50 | 3.49 | 3.49 | 525.7K |
| 09:55 | 3.49 | 3.50 | 3.49 | 3.49 | 231.0K |
| 10:00 | 3.49 | 3.50 | 3.49 | 3.49 | 539.7K |
| 10:05 | 3.49 | 3.50 | 3.49 | 3.49 | 242.9K |
| 10:10 | 3.49 | 3.50 | 3.49 | 3.49 | 457.6K |
| 10:15 | 3.49 | 3.50 | 3.49 | 3.49 | 631.5K |
| 10:20 | 3.49 | 3.50 | 3.49 | 3.49 | 365.4K |
| 10:25 | 3.50 | 3.50 | 3.49 | 3.49 | 469.3K |
| 10:30 | 3.49 | 3.50 | 3.49 | 3.49 | 459.6K |
| 10:35 | 3.49 | 3.50 | 3.49 | 3.50 | 223.9K |
| 10:40 | 3.49 | 3.50 | 3.49 | 3.49 | 240.9K |
| 10:45 | 3.49 | 3.50 | 3.49 | 3.50 | 76.0K |
| 10:50 | 3.49 | 3.50 | 3.49 | 3.50 | 321.2K |
| 10:55 | 3.49 | 3.50 | 3.49 | 3.50 | 240.9K |
| 11:00 | 3.49 | 3.50 | 3.49 | 3.50 | 127.3K |
| 11:05 | 3.49 | 3.50 | 3.49 | 3.50 | 320.6K |
| 11:10 | 3.49 | 3.50 | 3.49 | 3.49 | 263.5K |
| 11:15 | 3.50 | 3.50 | 3.49 | 3.50 | 224.8K |
| 11:20 | 3.50 | 3.50 | 3.49 | 3.49 | 1,414.2K |
| 11:25 | 3.50 | 3.50 | 3.49 | 3.49 | 584.7K |
| 13:00 | 3.50 | 3.50 | 3.49 | 3.50 | 156.6K |
| 13:05 | 3.49 | 3.50 | 3.49 | 3.49 | 195.2K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.50 | 169.8K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.49 | 175.6K |
| 13:20 | 3.49 | 3.50 | 3.49 | 3.49 | 236.5K |
| 13:25 | 3.50 | 3.50 | 3.49 | 3.49 | 71.7K |
| 13:30 | 3.50 | 3.50 | 3.49 | 3.49 | 71.2K |
| 13:35 | 3.49 | 3.50 | 3.49 | 3.49 | 194.9K |
| 13:40 | 3.50 | 3.50 | 3.49 | 3.49 | 83.2K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.49 | 113.6K |
| 13:50 | 3.50 | 3.50 | 3.49 | 3.49 | 65.3K |
| 13:55 | 3.49 | 3.50 | 3.49 | 3.49 | 155.0K |
| 14:00 | 3.49 | 3.50 | 3.49 | 3.49 | 64.7K |
| 14:05 | 3.50 | 3.50 | 3.49 | 3.50 | 156.6K |
| 14:10 | 3.49 | 3.50 | 3.49 | 3.49 | 106.9K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.50 | 218.0K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.50 | 130.5K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 135.2K |
| 14:30 | 3.50 | 3.50 | 3.49 | 3.50 | 886.4K |
| 14:35 | 3.49 | 3.50 | 3.49 | 3.50 | 196.8K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 237.2K |
| 14:45 | 3.49 | 3.50 | 3.49 | 3.49 | 380.4K |
| 14:50 | 3.49 | 3.50 | 3.49 | 3.50 | 850.9K |
| 14:55 | 3.49 | 3.50 | 3.49 | 3.50 | 685.5K |