Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
78.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.78 56.33 55.63 56.06 288.9K
09:35 56.01 56.87 55.81 56.60 108.9K
09:40 56.48 56.68 56.35 56.50 68.1K
09:45 56.59 56.91 56.51 56.88 67.4K
09:50 56.99 57.37 56.99 57.27 99.7K
09:55 57.23 57.44 57.05 57.10 54.3K
10:00 57.20 57.29 56.96 57.01 32.2K
10:05 57.02 57.08 56.76 56.86 45.7K
10:10 56.87 57.05 56.87 56.98 14.2K
10:15 56.88 56.89 56.80 56.81 20.3K
10:20 56.86 57.06 56.86 56.94 25.0K
10:25 56.94 56.94 56.51 56.82 63.4K
10:30 56.82 56.91 56.51 56.52 19.4K
10:35 56.51 56.69 56.37 56.52 60.3K
10:40 56.52 56.54 56.30 56.32 26.8K
10:45 56.32 56.33 56.13 56.22 21.2K
10:50 56.29 56.29 56.03 56.13 30.5K
10:55 56.17 56.19 56.00 56.05 54.2K
11:00 56.04 56.20 55.82 56.16 24.1K
11:05 56.20 56.22 55.95 56.03 9.2K
11:10 55.97 56.01 55.80 55.81 11.1K
11:15 55.83 56.09 55.70 56.07 15.0K
11:20 56.07 56.07 55.74 55.74 3.2K
11:25 55.74 56.05 55.70 56.05 21.4K
13:00 56.07 56.07 55.79 55.82 8.5K
13:05 55.82 55.98 55.80 55.83 21.0K
13:10 55.83 55.84 55.68 55.73 25.5K
13:15 55.80 55.80 55.66 55.70 14.0K
13:20 55.72 55.88 55.72 55.88 17.7K
13:25 55.87 56.02 55.84 55.98 14.7K
13:30 55.98 56.03 55.85 55.92 14.9K
13:35 55.88 56.02 55.88 56.02 12.3K
13:40 56.13 56.41 56.06 56.33 16.7K
13:45 56.41 56.41 56.22 56.23 10.7K
13:50 56.28 56.33 56.11 56.17 11.2K
13:55 56.17 56.17 55.83 55.83 10.7K
14:00 55.83 55.97 55.77 55.81 13.2K
14:05 55.98 56.20 55.82 56.20 14.1K
14:10 56.10 56.10 55.94 55.94 4.6K
14:15 55.95 56.09 55.94 55.97 11.7K
14:20 56.06 56.16 55.90 56.02 27.6K
14:25 56.03 56.03 55.72 55.72 11.2K
14:30 55.81 56.13 55.81 55.94 9.8K
14:35 55.89 55.94 55.81 55.81 17.8K
14:40 55.80 55.84 55.70 55.84 26.2K
14:45 55.77 55.80 55.66 55.72 23.0K
14:50 55.75 55.86 55.68 55.70 42.9K
14:55 55.70 55.84 55.68 55.70 21.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음