Fujian Foxit Software Development Joint Stock Co Ltd (688095)

688095
🏛️ 중국 →
78.63
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.01 56.20 55.00 56.17 133.6K
09:35 56.19 56.19 55.86 55.88 51.3K
09:40 55.87 55.95 55.61 55.70 34.6K
09:45 55.83 55.95 55.72 55.78 15.9K
09:50 55.93 56.01 55.80 56.01 21.3K
09:55 56.00 56.12 55.95 56.10 19.6K
10:00 56.06 56.15 55.98 55.98 21.3K
10:05 55.97 55.98 55.88 55.98 19.5K
10:10 55.98 56.03 55.91 55.95 8.9K
10:15 55.88 55.94 55.76 55.80 15.6K
10:20 55.84 56.07 55.84 56.04 21.4K
10:25 56.02 56.04 55.80 56.03 10.5K
10:30 55.85 56.02 55.80 55.80 14.8K
10:35 55.77 55.95 55.77 55.88 10.9K
10:40 55.77 55.87 55.62 55.67 22.1K
10:45 55.67 55.90 55.58 55.74 27.5K
10:50 55.74 55.76 55.40 55.48 19.1K
10:55 55.40 55.50 55.31 55.32 10.4K
11:00 55.37 55.50 55.32 55.49 11.0K
11:05 55.50 55.80 55.45 55.80 22.4K
11:10 55.80 55.87 55.72 55.78 3.7K
11:15 55.88 55.98 55.88 55.95 25.9K
11:20 55.89 55.98 55.78 55.98 27.0K
11:25 55.98 56.02 55.86 56.00 20.6K
13:00 56.06 56.79 56.06 56.78 138.6K
13:05 56.79 57.20 56.68 56.80 122.2K
13:10 56.70 56.87 56.60 56.73 67.9K
13:15 56.75 56.81 56.71 56.80 26.9K
13:20 56.72 56.80 56.64 56.65 37.5K
13:25 56.68 56.80 56.68 56.71 9.2K
13:30 56.75 56.80 56.37 56.79 18.2K
13:35 56.81 56.90 56.81 56.85 17.8K
13:40 56.85 56.99 56.69 56.99 26.3K
13:45 56.99 57.13 56.80 56.80 93.6K
13:50 56.90 56.97 56.85 56.85 15.8K
13:55 56.77 56.77 56.67 56.67 22.7K
14:00 56.69 56.83 56.57 56.83 51.7K
14:05 56.81 56.90 56.65 56.70 9.2K
14:10 56.70 56.82 56.40 56.42 35.6K
14:15 56.45 56.56 56.43 56.49 4.5K
14:20 56.55 56.57 56.51 56.51 7.3K
14:25 56.51 56.51 56.39 56.43 20.1K
14:30 56.56 56.56 56.30 56.40 20.3K
14:35 56.40 56.40 56.21 56.21 31.7K
14:40 56.21 56.21 56.06 56.10 21.3K
14:45 56.15 56.23 56.12 56.20 15.2K
14:50 56.23 56.23 56.15 56.18 46.9K
14:55 56.16 56.17 56.10 56.10 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음